Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2012 | + 0.10 (7.14%) | 1.40 | 1.40 | 1.40 | 1.50 | 0.00 | 70,310.00 | 105,465.00 |
27/04/2012 | + 0.10 (7.69%) | 1.30 | 1.30 | 1.30 | 1.40 | 0.00 | 36,740.00 | 51,436.00 |
26/04/2012 | + 0.10 (8.33%) | 1.20 | 1.20 | 1.20 | 1.30 | 0.00 | 20,560.00 | 26,728.00 |
25/04/2012 | + 0.10 (9.09%) | 1.10 | 1.10 | 1.10 | 1.20 | 0.00 | 36,780.00 | 44,136.00 |
24/04/2012 | + 0.10 (10.00%) | 1.00 | 1.00 | 1.00 | 1.10 | 0.00 | 93,500.00 | 102,850.00 |
23/04/2012 | + 0.10 (11.11%) | 0.90 | 0.90 | 0.90 | 1.00 | 0.00 | 29,310.00 | 29,310.00 |
20/04/2012 | + 0.10 (12.50%) | 0.80 | 0.80 | 0.80 | 0.90 | 0.00 | 6,970.00 | 6,273.00 |
19/04/2012 | -0.10 (11.11%) | 0.90 | 0.90 | 0.90 | 0.80 | 0.00 | 28,230.00 | 22,584.00 |
18/04/2012 | -0.10 (10.00%) | 1.00 | 1.00 | 1.00 | 0.90 | 0.00 | 106,460.00 | 95,814.00 |
17/04/2012 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 24,100.00 | 24,100.00 |
16/04/2012 | -0.10 (9.09%) | 1.10 | 1.10 | 1.10 | 1.00 | 0.00 | 7,260.00 | 7,260.00 |
13/04/2012 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 33,310.00 | 36,641.00 |
12/04/2012 | + 0.10 (10.00%) | 1.00 | 1.00 | 1.00 | 1.10 | 0.00 | 19,000.00 | 20,900.00 |
11/04/2012 | + 0.10 (11.11%) | 0.90 | 0.90 | 0.90 | 1.00 | 0.00 | 13,140.00 | 13,140.00 |
10/04/2012 | + 0.10 (12.50%) | 0.80 | 0.80 | 0.80 | 0.90 | 0.00 | 12,460.00 | 11,214.00 |
09/04/2012 | -0.10 (11.11%) | 0.90 | 0.90 | 0.90 | 0.80 | 0.00 | 35,020.00 | 28,016.00 |
06/04/2012 | -0.10 (10.00%) | 1.00 | 1.00 | 1.00 | 0.90 | 0.00 | 37,250.00 | 33,525.00 |
05/04/2012 | -0.10 (9.09%) | 1.10 | 1.10 | 1.10 | 1.00 | 0.00 | 48,690.00 | 48,690.00 |
04/04/2012 | -0.10 (8.33%) | 1.20 | 1.20 | 1.20 | 1.10 | 0.00 | 99,400.00 | 109,340.00 |
03/04/2012 | -0.10 (7.69%) | 1.30 | 1.30 | 1.30 | 1.20 | 0.00 | 5,530.00 | 6,636.00 |