Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2009 |
7.70 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 60.00 | 462,000.00 |
19/01/2009 |
7.90 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 20.00 | 158,000.00 |
16/01/2009 |
8.30 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 30.00 | 249,000.00 |
15/01/2009 |
8.70 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 10.00 | 87,000.00 |
14/01/2009 |
9.10 (0.00%)
![]() |
8.50 | 9.10 | 8.50 | 9.10 | 8.50 | 1,170.00 | 9,951,000.00 |
13/01/2009 |
8.80 (0.00%)
![]() |
8.40 | 8.80 | 8.40 | 8.80 | 8.80 | 650.00 | 5,690,000.00 |
12/01/2009 |
8.70 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2,000.00 | 17,400.00 |
09/01/2009 |
8.70 (0.00%)
![]() |
9.00 | 9.00 | 8.70 | 8.70 | 8.70 | 1,010.00 | 8,790,000.00 |
08/01/2009 |
8.60 (0.00%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | 8.70 | 5,310.00 | 46,066,000.00 |
07/01/2009 |
9.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,490.00 | 22,410,000.00 |
06/01/2009 |
9.40 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 80.00 | 752,000.00 |
05/01/2009 |
9.40 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2,030.00 | 19,082,000.00 |
02/01/2009 |
9.40 (0.00%)
![]() |
9.00 | 9.40 | 9.00 | 9.40 | 9.10 | 50.00 | 454,000.00 |
31/12/2008 |
9.40 (0.00%)
![]() |
9.10 | 9.40 | 8.70 | 9.40 | 9.20 | 80.00 | 733,000.00 |
30/12/2008 |
9.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 20.00 | 180,000.00 |
29/12/2008 |
9.30 (0.00%)
![]() |
9.00 | 9.30 | 9.00 | 9.30 | 9.00 | 320.00 | 2,883,000.00 |
26/12/2008 |
9.00 (0.00%)
![]() |
8.90 | 9.10 | 8.90 | 9.00 | 8.90 | 3,410.00 | 30,459,000.00 |
25/12/2008 |
9.30 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 80.00 | 744,000.00 |
24/12/2008 |
9.70 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 340.00 | 3,298,000.00 |
23/12/2008 |
10.20 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 20.00 | 204,000.00 |