Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2009 | +
0.50 (4.76%)
![]() |
10.00 | 11.00 | 10.00 | 11.00 | 10.60 | 21,390.00 | 226,827,000.00 |
23/06/2009 |
-0.50 (4.55%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3,550.00 | 37,275,000.00 |
22/06/2009 |
-0.50 (4.35%)
![]() |
11.00 | 11.50 | 11.00 | 11.00 | 11.10 | 7,640.00 | 85,025,000.00 |
19/06/2009 |
-0.30 (2.54%)
![]() |
11.80 | 11.90 | 11.50 | 11.50 | 11.80 | 6,460.00 | 76,012,000.00 |
18/06/2009 |
-0.40 (3.28%)
![]() |
11.80 | 12.00 | 11.80 | 11.80 | 11.90 | 21,740.00 | 258,181,000.00 |
17/06/2009 |
-0.60 (4.69%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 9,240.00 | 112,728,000.00 |
16/06/2009 |
-0.60 (4.48%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 7,520.00 | 96,256,000.00 |
15/06/2009 | +
0.60 (4.69%)
![]() |
13.30 | 13.40 | 12.50 | 13.40 | 13.20 | 32,620.00 | 431,715,000.00 |
12/06/2009 | +
0.60 (4.92%)
![]() |
12.80 | 12.80 | 12.60 | 12.80 | 12.80 | 69,620.00 | 890,582,000.00 |
11/06/2009 | +
0.50 (4.27%)
![]() |
12.20 | 12.20 | 12.00 | 12.20 | 12.20 | 56,250.00 | 684,850,000.00 |
10/06/2009 |
-0.60 (4.88%)
![]() |
11.70 | 12.00 | 11.70 | 11.70 | 11.70 | 47,140.00 | 552,714,000.00 |
09/06/2009 | +
0.50 (4.24%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 30,690.00 | 377,487,000.00 |
08/06/2009 | +
0.50 (4.42%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 42,190.00 | 497,842,000.00 |
05/06/2009 | +
0.50 (4.63%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 41,510.00 | 469,063,000.00 |
04/06/2009 | +
0.50 (4.85%)
![]() |
10.20 | 10.80 | 10.20 | 10.80 | 10.80 | 79,220.00 | 852,896,000.00 |
03/06/2009 |
-0.30 (2.83%)
![]() |
10.20 | 10.60 | 10.20 | 10.30 | 10.30 | 8,990.00 | 92,315,000.00 |
02/06/2009 | +
0.40 (3.92%)
![]() |
10.70 | 10.70 | 10.40 | 10.60 | 10.60 | 27,810.00 | 294,546,000.00 |
01/06/2009 | +
0.40 (4.08%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 7,890.00 | 80,478,000.00 |
29/05/2009 |
-0.40 (3.92%)
![]() |
9.70 | 10.60 | 9.70 | 9.80 | 9.70 | 12,170.00 | 118,433,000.00 |
28/05/2009 |
-0.50 (4.67%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 21,840.00 | 222,768,000.00 |