Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2009 |
-0.40 (4.00%)
![]() |
9.50 | 9.70 | 9.50 | 9.60 | 9.50 | 5,960.00 | 56,839,000.00 |
21/07/2009 |
0.00 (0.00%)
![]() |
9.50 | 10.00 | 9.50 | 10.00 | 9.50 | 3,680.00 | 35,015,000.00 |
20/07/2009 |
-0.50 (4.76%)
![]() |
10.50 | 10.50 | 10.00 | 10.00 | 10.20 | 1,630.00 | 16,550,000.00 |
17/07/2009 |
-0.30 (2.78%)
![]() |
10.50 | 10.60 | 10.30 | 10.50 | 10.40 | 4,780.00 | 49,873,000.00 |
16/07/2009 | +
0.50 (4.85%)
![]() |
10.40 | 10.80 | 10.30 | 10.80 | 10.60 | 5,750.00 | 61,082,000.00 |
15/07/2009 | +
0.40 (4.04%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 3,600.00 | 37,080,000.00 |
14/07/2009 |
-0.50 (4.81%)
![]() |
9.90 | 10.80 | 9.90 | 9.90 | 9.90 | 8,930.00 | 88,475,000.00 |
13/07/2009 |
-0.50 (4.59%)
![]() |
10.90 | 10.90 | 10.40 | 10.40 | 10.40 | 5,420.00 | 56,468,000.00 |
10/07/2009 |
-0.50 (4.39%)
![]() |
10.90 | 11.40 | 10.90 | 10.90 | 11.30 | 1,240.00 | 13,970,000.00 |
09/07/2009 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.00 | 11.40 | 11.00 | 5,320.00 | 58,578,000.00 |
08/07/2009 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 810.00 | 9,315,000.00 |
07/07/2009 | +
0.50 (4.55%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 24,800.00 | 285,200,000.00 |
06/07/2009 | +
0.50 (4.76%)
![]() |
10.00 | 11.00 | 10.00 | 11.00 | 10.70 | 15,820.00 | 168,541,000.00 |
03/07/2009 |
-0.50 (4.55%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 7,080.00 | 74,340,000.00 |
02/07/2009 | +
0.20 (1.85%)
![]() |
11.30 | 11.30 | 11.00 | 11.00 | 11.30 | 5,910.00 | 66,633,000.00 |
01/07/2009 |
-0.50 (4.42%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 610.00 | 6,588,000.00 |
30/06/2009 |
-0.50 (4.24%)
![]() |
11.90 | 11.90 | 11.30 | 11.30 | 11.80 | 1,380.00 | 16,294,000.00 |
29/06/2009 | +
0.30 (2.61%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | 11.80 | 5,090.00 | 60,286,000.00 |
26/06/2009 | +
0.50 (4.55%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 16,480.00 | 189,520,000.00 |
25/06/2009 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 10.50 | 11.00 | 11.20 | 11,440.00 | 127,695,000.00 |