Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2009 | +
0.50 (4.85%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 28,570.00 | 307,906,000.00 |
18/08/2009 |
-0.20 (1.90%)
![]() |
10.50 | 10.70 | 10.30 | 10.30 | 10.40 | 4,160.00 | 43,430,000.00 |
17/08/2009 |
-0.30 (2.78%)
![]() |
10.80 | 10.90 | 10.50 | 10.50 | 10.60 | 10,830.00 | 115,042,000.00 |
14/08/2009 |
-0.50 (4.42%)
![]() |
11.30 | 11.30 | 10.80 | 10.80 | 11.10 | 8,990.00 | 99,307,000.00 |
13/08/2009 | +
0.10 (0.89%)
![]() |
10.80 | 11.40 | 10.80 | 11.30 | 10.90 | 6,710.00 | 72,865,000.00 |
12/08/2009 |
-0.20 (1.75%)
![]() |
11.40 | 11.40 | 11.00 | 11.20 | 11.30 | 7,700.00 | 87,320,000.00 |
11/08/2009 | +
0.50 (4.59%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 23,900.00 | 272,460,000.00 |
10/08/2009 | +
0.50 (4.81%)
![]() |
10.50 | 10.90 | 10.50 | 10.90 | 10.70 | 41,070.00 | 439,105,000.00 |
07/08/2009 | +
0.10 (0.97%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | 10.40 | 2,490.00 | 25,808,000.00 |
06/08/2009 |
-0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.30 | 10.30 | 10.40 | 9,370.00 | 97,148,000.00 |
05/08/2009 |
0.00 (0.00%)
![]() |
9.90 | 10.40 | 9.90 | 10.40 | 10.10 | 7,430.00 | 74,971,000.00 |
04/08/2009 | +
0.40 (4.00%)
![]() |
9.80 | 10.40 | 9.80 | 10.40 | 10.10 | 3,330.00 | 33,520,000.00 |
03/08/2009 |
-0.40 (3.85%)
![]() |
10.00 | 10.50 | 10.00 | 10.00 | 10.10 | 2,790.00 | 28,170,000.00 |
31/07/2009 | +
0.30 (2.97%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 780.00 | 8,115,000.00 |
30/07/2009 |
-0.20 (1.94%)
![]() |
10.20 | 10.20 | 10.00 | 10.10 | 10.10 | 5,090.00 | 51,407,000.00 |
29/07/2009 |
-0.50 (4.63%)
![]() |
11.10 | 11.10 | 10.30 | 10.30 | 10.40 | 5,820.00 | 60,246,000.00 |
28/07/2009 | +
0.50 (4.85%)
![]() |
10.80 | 10.80 | 10.60 | 10.80 | 10.70 | 19,730.00 | 211,775,000.00 |
27/07/2009 | +
0.40 (4.04%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 8,830.00 | 90,949,000.00 |
24/07/2009 | +
0.40 (4.21%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2,320.00 | 22,968,000.00 |
23/07/2009 |
-0.10 (1.04%)
![]() |
9.30 | 9.60 | 9.30 | 9.50 | 9.50 | 3,200.00 | 30,310,000.00 |