BAS (
HSX
)
- Công ty Cổ phần BASA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 16/09/2009 | +
0.80 (4.68%)
|
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 41,200.00 | 737,480,000.00 |
| 15/09/2009 | +
0.80 (4.91%)
|
17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 15,310.00 | 261,801,000.00 |
| 14/09/2009 | +
0.70 (4.49%)
|
16.30 | 16.30 | 16.30 | 16.30 | 15.50 | 41,130.00 | 670,000,000.00 |
| 11/09/2009 | +
0.70 (4.70%)
|
15.60 | 15.60 | 14.90 | 15.60 | 15.50 | 108,820.00 | 1,683,865,000.00 |
| 10/09/2009 | +
0.70 (4.93%)
|
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 53,980.00 | 804,302,000.00 |
| 09/09/2009 | +
0.60 (4.41%)
|
14.20 | 14.20 | 14.00 | 14.20 | 14.20 | 104,550.00 | 1,482,719,000.00 |
| 08/09/2009 | +
0.60 (4.62%)
|
12.60 | 13.60 | 12.60 | 13.60 | 13.30 | 79,980.00 | 1,063,388,000.00 |
| 07/09/2009 |
-0.60 (4.41%)
|
13.60 | 13.80 | 13.00 | 13.00 | 13.20 | 42,750.00 | 563,208,000.00 |
| 04/09/2009 | +
0.60 (4.62%)
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 82,760.00 | 1,125,536,000.00 |
| 03/09/2009 | +
0.60 (4.84%)
|
12.00 | 13.00 | 12.00 | 13.00 | 12.70 | 49,580.00 | 630,127,000.00 |
| 02/09/2009 | +
0.50 (4.20%)
|
12.20 | 12.40 | 11.90 | 12.40 | 12.30 | 103,230.00 | 1,265,000,000.00 |
| 01/09/2009 | +
0.50 (4.20%)
|
12.20 | 12.40 | 11.90 | 12.40 | 12.30 | 103,230.00 | 1,264,782,000.00 |
| 31/08/2009 | +
0.50 (4.39%)
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 14,890.00 | 177,191,000.00 |
| 28/08/2009 | +
0.50 (4.59%)
|
11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 83,840.00 | 953,110,000.00 |
| 27/08/2009 | +
0.20 (1.87%)
|
10.30 | 10.90 | 10.30 | 10.90 | 10.70 | 15,440.00 | 165,891,000.00 |
| 26/08/2009 |
0.00 (0.00%)
|
10.60 | 10.70 | 10.40 | 10.70 | 10.60 | 12,360.00 | 130,470,000.00 |
| 25/08/2009 |
0.00 (0.00%)
|
10.60 | 10.70 | 10.30 | 10.70 | 10.40 | 12,050.00 | 125,748,000.00 |
| 24/08/2009 | +
0.20 (1.90%)
|
10.50 | 10.70 | 10.50 | 10.70 | 10.60 | 8,590.00 | 91,131,000.00 |
| 21/08/2009 |
-0.30 (2.78%)
|
10.70 | 11.00 | 10.50 | 10.50 | 0.00 | 31,820.00 | 341,734,000.00 |
| 20/08/2009 |
0.00 (0.00%)
|
11.00 | 11.00 | 10.70 | 10.80 | 10.80 | 14,920.00 | 160,972,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.