Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2009 |
-1.20 (4.92%)
![]() |
23.30 | 24.30 | 23.20 | 23.20 | 23.50 | 241,610.00 | 5,688,335,000.00 |
13/10/2009 |
-1.20 (4.69%)
![]() |
24.60 | 25.60 | 24.40 | 24.40 | 24.50 | 363,920.00 | 8,908,703,000.00 |
12/10/2009 |
-1.30 (4.83%)
![]() |
28.10 | 28.10 | 25.60 | 25.60 | 26.90 | 110,690.00 | 2,974,828,000.00 |
09/10/2009 | +
2.40 (9.80%)
![]() |
26.90 | 26.90 | 26.50 | 26.90 | 26.90 | 263,240.00 | 7,080,536,000.00 |
08/10/2009 | +
1.20 (4.90%)
![]() |
23.30 | 25.70 | 23.30 | 25.70 | 24.20 | 173,900.00 | 4,201,174,000.00 |
07/10/2009 |
-1.20 (4.67%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 18,590.00 | 455,455,000.00 |
06/10/2009 |
-1.30 (4.81%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 3,120.00 | 80,184,000.00 |
05/10/2009 |
-1.40 (4.93%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 6,220.00 | 167,940,000.00 |
02/10/2009 |
-1.40 (4.70%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | 19.50 | 179,260.00 | 5,091,000,000.00 |
01/10/2009 | +
1.40 (4.93%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 71,270.00 | 2,123,846,000.00 |
30/09/2009 | +
1.30 (4.80%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 18,790.00 | 533,636,000.00 |
29/09/2009 | +
1.20 (4.63%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 56,600.00 | 1,533,860,000.00 |
28/09/2009 | +
1.20 (4.86%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 14,360.00 | 371,924,000.00 |
25/09/2009 | +
1.10 (4.66%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 53,250.00 | 1,315,275,000.00 |
24/09/2009 | +
1.10 (4.89%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 29,410.00 | 694,076,000.00 |
23/09/2009 | +
1.00 (4.65%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 16,670.00 | 375,075,000.00 |
22/09/2009 | +
1.00 (4.88%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 19.60 | 2,600.00 | 56,000,000.00 |
21/09/2009 | +
0.90 (4.59%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 7,000.00 | 143,500,000.00 |
18/09/2009 | +
0.90 (4.81%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 29,220.00 | 572,712,000.00 |
17/09/2009 | +
0.80 (4.47%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 35,290.00 | 659,923,000.00 |