Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2009 |
-0.70 (4.67%)
![]() |
14.30 | 14.80 | 14.30 | 14.30 | 14.30 | 50,030.00 | 717,269,000.00 |
10/11/2009 |
-0.70 (4.46%)
![]() |
15.40 | 15.70 | 15.00 | 15.00 | 15.10 | 52,530.00 | 795,494,000.00 |
09/11/2009 |
-0.80 (4.85%)
![]() |
15.80 | 16.50 | 15.70 | 15.70 | 15.80 | 18,190.00 | 286,837,000.00 |
06/11/2009 |
-0.80 (4.62%)
![]() |
18.00 | 18.00 | 16.50 | 16.50 | 17.10 | 40,680.00 | 696,390,000.00 |
05/11/2009 | +
1.70 (10.24%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 175,900.00 | 2,851,348,000.00 |
04/11/2009 |
-0.80 (4.60%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 10,910.00 | 181,106,000.00 |
03/11/2009 |
-0.90 (4.92%)
![]() |
17.40 | 18.00 | 17.40 | 17.40 | 17.40 | 6,880.00 | 119,718,000.00 |
02/11/2009 |
-0.90 (4.69%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 8,870.00 | 162,321,000.00 |
30/10/2009 |
-1.00 (4.95%)
![]() |
20.90 | 20.90 | 19.20 | 19.20 | 19.50 | 92,150.00 | 1,800,500,000.00 |
29/10/2009 |
-1.00 (4.72%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 30,430.00 | 614,686,000.00 |
28/10/2009 | +
1.00 (4.95%)
![]() |
19.40 | 21.20 | 19.30 | 21.20 | 21.30 | 39,680.00 | 783,000,000.00 |
27/10/2009 |
-1.00 (4.72%)
![]() |
20.30 | 20.90 | 20.20 | 20.20 | 20.30 | 43,970.00 | 891,023,000.00 |
26/10/2009 |
-1.10 (4.93%)
![]() |
21.20 | 22.50 | 21.20 | 21.20 | 21.30 | 60,110.00 | 1,279,330,000.00 |
23/10/2009 |
-1.00 (4.29%)
![]() |
22.20 | 23.00 | 22.20 | 22.30 | 22.30 | 216,340.00 | 4,814,857,000.00 |
22/10/2009 |
-1.20 (4.90%)
![]() |
23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 253,700.00 | 5,911,210,000.00 |
21/10/2009 |
-0.50 (2.00%)
![]() |
24.00 | 24.90 | 24.00 | 24.50 | 24.40 | 57,000.00 | 1,392,379,000.00 |
20/10/2009 | +
0.50 (2.04%)
![]() |
25.70 | 25.70 | 24.80 | 25.00 | 25.40 | 162,220.00 | 4,111,621,000.00 |
19/10/2009 | +
1.10 (4.70%)
![]() |
24.50 | 24.50 | 24.00 | 24.50 | 24.50 | 139,680.00 | 3,415,827,000.00 |
16/10/2009 |
-0.90 (3.70%)
![]() |
25.30 | 25.40 | 23.40 | 23.40 | 24.70 | 144,120.00 | 3,554,271,000.00 |
15/10/2009 | +
1.10 (4.74%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 106,540.00 | 2,588,922,000.00 |