Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2010 |
-0.80 (4.73%)
![]() |
16.50 | 17.10 | 16.10 | 16.10 | - | 46,710.00 | 761,000,000.00 |
14/01/2010 | +
0.80 (4.97%)
![]() |
16.10 | 16.90 | 15.50 | 16.90 | - | 137,120.00 | 2,234,000,000.00 |
13/01/2010 |
-0.80 (4.73%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 9,310.00 | 150,000,000.00 |
12/01/2010 |
-0.80 (4.52%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 11,710.00 | 198,000,000.00 |
11/01/2010 |
-0.90 (4.84%)
![]() |
19.00 | 19.00 | 17.70 | 17.70 | - | 80,550.00 | 1,449,000,000.00 |
08/01/2010 | +
0.80 (4.49%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 31,750.00 | 591,000,000.00 |
07/01/2010 | +
0.80 (4.71%)
![]() |
17.80 | 17.80 | 17.50 | 17.80 | - | 80,440.00 | 1,430,000,000.00 |
06/01/2010 | +
0.80 (4.94%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 123,320.00 | 2,096,000,000.00 |
05/01/2010 | +
0.70 (4.52%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 9,210.00 | 149,000,000.00 |
31/12/2009 | +
0.70 (4.96%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 15,020.00 | 222,000,000.00 |
29/12/2009 |
-1.00 (4.72%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | - | 30,430.00 | 615,000,000.00 |
28/12/2009 | +
1.00 (4.95%)
![]() |
19.40 | 21.20 | 19.30 | 21.20 | - | 39,680.00 | 783,000,000.00 |
14/12/2009 |
-1.20 (4.92%)
![]() |
23.30 | 24.30 | 23.20 | 23.20 | - | 241,610.00 | 5,688,000,000.00 |
10/12/2009 |
-0.60 (4.69%)
![]() |
12.20 | 13.00 | 12.20 | 12.20 | - | 58,800.00 | 717,000,000.00 |
19/11/2009 | +
0.20 (1.36%)
![]() |
14.50 | 15.20 | 14.50 | 14.90 | 14.90 | 39,700.00 | 592,647,000.00 |
18/11/2009 |
-0.30 (2.00%)
![]() |
15.00 | 15.00 | 14.70 | 14.70 | 14.70 | 6,840.00 | 100,551,000.00 |
17/11/2009 | +
0.10 (0.67%)
![]() |
15.00 | 15.00 | 14.70 | 15.00 | 14.90 | 27,520.00 | 409,887,000.00 |
16/11/2009 |
-0.20 (1.32%)
![]() |
14.70 | 15.30 | 14.70 | 14.90 | 15.00 | 20,550.00 | 308,249,000.00 |
13/11/2009 | +
0.10 (0.67%)
![]() |
14.30 | 15.40 | 14.30 | 15.10 | 14.80 | 39,540.00 | 585,123,000.00 |
12/11/2009 | +
0.70 (4.90%)
![]() |
14.10 | 15.00 | 14.10 | 15.00 | 14.70 | 83,560.00 | 1,229,714,000.00 |