Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2010 | + 0.50 (4.03%) | 12.90 | 12.90 | 12.50 | 12.90 | - | 27,500.00 | 345,000,000.00 |
11/02/2010 | + 0.10 (0.81%) | 12.50 | 12.50 | 12.40 | 12.40 | - | 42,690.00 | 534,000,000.00 |
10/02/2010 | -0.40 (3.15%) | 13.20 | 13.30 | 12.30 | 12.30 | - | 56,930.00 | 734,000,000.00 |
09/02/2010 | -0.30 (2.31%) | 12.40 | 12.70 | 12.40 | 12.70 | - | 17,800.00 | 221,000,000.00 |
08/02/2010 | -0.60 (4.41%) | 13.00 | 13.20 | 13.00 | 13.00 | - | 27,600.00 | 359,000,000.00 |
05/02/2010 | -0.40 (2.86%) | 13.50 | 14.00 | 13.50 | 13.60 | - | 8,680.00 | 119,000,000.00 |
04/02/2010 | + 0.60 (4.48%) | 13.30 | 14.00 | 13.30 | 14.00 | - | 8,890.00 | 122,000,000.00 |
03/02/2010 | + 0.10 (0.75%) | 13.80 | 13.90 | 13.30 | 13.40 | - | 12,860.00 | 175,000,000.00 |
02/02/2010 | -0.70 (5.00%) | 14.00 | 14.10 | 13.30 | 13.30 | - | 13,250.00 | 178,000,000.00 |
01/02/2010 | -0.10 (0.71%) | 13.40 | 14.00 | 13.40 | 14.00 | - | 23,130.00 | 315,000,000.00 |
29/01/2010 | 0.00 (0.00%) | 13.70 | 14.20 | 13.40 | 14.10 | - | 16,590.00 | 226,000,000.00 |
28/01/2010 | -0.40 (2.76%) | 14.50 | 14.50 | 14.00 | 14.10 | - | 7,710.00 | 110,000,000.00 |
27/01/2010 | -0.20 (1.36%) | 14.70 | 15.20 | 14.00 | 14.50 | - | 27,300.00 | 401,000,000.00 |
26/01/2010 | + 0.70 (5.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 8,370.00 | 123,000,000.00 |
25/01/2010 | + 0.40 (2.94%) | 13.60 | 14.10 | 13.50 | 14.00 | - | 23,340.00 | 324,000,000.00 |
22/01/2010 | 0.00 (0.00%) | 13.10 | 13.90 | 13.10 | 13.60 | - | 19,420.00 | 263,000,000.00 |
21/01/2010 | -0.70 (4.90%) | 13.60 | 14.80 | 13.60 | 13.60 | - | 39,650.00 | 542,000,000.00 |
20/01/2010 | -0.70 (4.67%) | 15.40 | 15.40 | 14.30 | 14.30 | - | 12,230.00 | 179,000,000.00 |
19/01/2010 | -0.30 (1.96%) | 15.30 | 15.90 | 14.60 | 15.00 | - | 17,120.00 | 257,000,000.00 |
18/01/2010 | -0.80 (4.97%) | 15.30 | 15.40 | 15.30 | 15.30 | - | 26,270.00 | 402,000,000.00 |