Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2010 |
-0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.30 | 13.40 | - | 81,150.00 | 1,095,000,000.00 |
18/03/2010 | +
0.60 (4.65%)
![]() |
13.20 | 13.50 | 13.00 | 13.50 | - | 79,610.00 | 1,053,000,000.00 |
17/03/2010 |
-0.40 (3.01%)
![]() |
12.90 | 13.50 | 12.80 | 12.90 | - | 10,808.00 | 1,428,000,000.00 |
16/03/2010 |
-0.70 (5.00%)
![]() |
13.80 | 13.80 | 13.30 | 13.30 | - | 201,640.00 | 2,711,000,000.00 |
15/03/2010 |
-0.30 (2.10%)
![]() |
14.40 | 14.50 | 13.90 | 14.00 | - | 102,390.00 | 1,445,000,000.00 |
12/03/2010 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.00 | 14.30 | - | 50,170.00 | 716,000,000.00 |
11/03/2010 |
-0.50 (3.38%)
![]() |
14.90 | 15.00 | 14.10 | 14.30 | - | 63,410.00 | 926,000,000.00 |
10/03/2010 | +
0.70 (4.96%)
![]() |
14.80 | 14.80 | 14.50 | 14.80 | - | 426,900.00 | 6,310,000,000.00 |
09/03/2010 | +
0.60 (4.44%)
![]() |
13.60 | 14.10 | 13.20 | 14.10 | - | 317,870.00 | 4,373,000,000.00 |
08/03/2010 | +
0.30 (2.27%)
![]() |
13.60 | 13.60 | 13.30 | 13.50 | - | 33,530.00 | 453,000,000.00 |
05/03/2010 |
-0.30 (2.22%)
![]() |
13.10 | 13.50 | 13.00 | 13.20 | 13.10 | 46,120.00 | 605,821.00 |
04/03/2010 |
-0.40 (2.88%)
![]() |
13.90 | 14.00 | 13.50 | 13.50 | 13.60 | 32,390.00 | 441,555.00 |
03/03/2010 | +
0.40 (2.96%)
![]() |
13.90 | 13.90 | 13.50 | 13.90 | - | 9,810.00 | 135,000,000.00 |
02/03/2010 | +
0.60 (4.65%)
![]() |
13.00 | 13.50 | 12.70 | 13.50 | - | 152,650.00 | 2,006,000,000.00 |
01/03/2010 | +
0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.50 | 12.90 | - | 69,830.00 | 894,000,000.00 |
26/02/2010 |
-0.50 (3.76%)
![]() |
13.30 | 13.30 | 12.80 | 12.80 | - | 10,320.00 | 134,000,000.00 |
25/02/2010 | +
0.10 (0.76%)
![]() |
13.20 | 13.30 | 13.20 | 13.30 | - | 5,410.00 | 72,000,000.00 |
24/02/2010 | +
0.10 (0.76%)
![]() |
13.10 | 13.30 | 13.10 | 13.20 | - | 17,460.00 | 231,000,000.00 |
23/02/2010 |
-0.40 (2.96%)
![]() |
13.70 | 13.70 | 13.10 | 13.10 | - | 19,960.00 | 268,000,000.00 |
22/02/2010 | +
0.60 (4.65%)
![]() |
13.50 | 13.50 | 13.00 | 13.50 | - | 15,250.00 | 206,000,000.00 |