Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2010 | + 0.20 (1.52%) | 13.20 | 13.60 | 13.20 | 13.40 | - | 84,240.00 | 1,121,000,000.00 |
15/04/2010 | + 0.20 (1.54%) | 13.40 | 13.40 | 13.10 | 13.20 | - | 60,540.00 | 800,000,000.00 |
14/04/2010 | -0.20 (1.52%) | 13.20 | 13.30 | 12.80 | 13.00 | - | 100,460.00 | 1,311,000,000.00 |
13/04/2010 | -0.30 (2.22%) | 13.40 | 13.50 | 13.20 | 13.20 | - | 27,480.00 | 368,000,000.00 |
12/04/2010 | -0.30 (2.17%) | 14.40 | 14.40 | 13.50 | 13.50 | - | 96,640.00 | 1,358,000,000.00 |
09/04/2010 | + 0.60 (4.55%) | 13.50 | 13.80 | 13.20 | 13.80 | - | 291,250.00 | 3,985,000,000.00 |
08/04/2010 | + 0.20 (1.54%) | 13.00 | 13.30 | 13.00 | 13.20 | - | 101,030.00 | 1,323,000,000.00 |
07/04/2010 | + 0.10 (0.78%) | 13.20 | 13.20 | 12.80 | 13.00 | - | 22,810.00 | 297,000,000.00 |
06/04/2010 | -0.40 (3.01%) | 13.80 | 13.80 | 12.90 | 12.90 | - | 82,570.00 | 1,107,000,000.00 |
05/04/2010 | + 0.60 (4.72%) | 13.10 | 13.30 | 12.70 | 13.30 | - | 162,200.00 | 2,141,000,000.00 |
02/04/2010 | -0.30 (2.31%) | 12.90 | 13.10 | 12.70 | 12.70 | - | 58,010.00 | 747,000,000.00 |
01/04/2010 | + 0.30 (2.36%) | 12.80 | 13.00 | 12.60 | 13.00 | - | 51,030.00 | 651,000,000.00 |
31/03/2010 | 0.00 (0.00%) | 12.70 | 13.10 | 12.60 | 12.70 | - | 68,170.00 | 875,000,000.00 |
30/03/2010 | 0.00 (0.00%) | 12.50 | 12.90 | 12.50 | 12.70 | - | 11,210.00 | 142,000,000.00 |
29/03/2010 | + 0.20 (1.60%) | 12.50 | 12.90 | 12.50 | 12.70 | - | 57,790.00 | 736,000,000.00 |
26/03/2010 | -0.50 (3.85%) | 12.50 | 13.00 | 12.40 | 12.50 | - | 29,583.00 | 3,696,000,000.00 |
25/03/2010 | -0.20 (1.52%) | 13.20 | 13.20 | 12.60 | 13.00 | - | 89,560.00 | 1,153,000,000.00 |
24/03/2010 | + 0.60 (4.76%) | 13.00 | 13.20 | 12.60 | 13.20 | - | 172,890.00 | 2,243,000,000.00 |
23/03/2010 | -0.40 (3.08%) | 13.00 | 13.10 | 12.60 | 12.60 | - | 194,230.00 | 2,513,000,000.00 |
22/03/2010 | -0.40 (2.99%) | 13.40 | 13.40 | 13.00 | 13.00 | - | 198,930.00 | 2,638,000,000.00 |