Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2010 | 0.00 (0.00%) | 12.10 | 12.80 | 12.10 | 12.70 | - | 87,560.00 | 1,072,000,000.00 |
19/05/2010 | -0.60 (4.51%) | 13.30 | 13.30 | 12.70 | 12.70 | - | 139,410.00 | 1,775,000,000.00 |
18/05/2010 | + 0.10 (0.76%) | 13.10 | 13.30 | 13.00 | 13.30 | - | 95,380.00 | 1,279,000,000.00 |
17/05/2010 | -0.60 (4.35%) | 13.80 | 13.80 | 13.20 | 13.20 | - | 155,200.00 | 2,055,000,000.00 |
13/05/2010 | -0.60 (4.35%) | 13.40 | 13.80 | 13.20 | 13.20 | - | 286,910.00 | 3,811,000,000.00 |
12/05/2010 | -0.70 (4.83%) | 13.80 | 13.90 | 13.80 | 13.80 | - | 137,940.00 | 1,904,000,000.00 |
11/05/2010 | -0.70 (4.61%) | 14.90 | 15.10 | 14.50 | 14.50 | - | 141,070.00 | 2,060,000,000.00 |
10/05/2010 | -0.70 (4.40%) | 16.10 | 16.10 | 15.20 | 15.20 | - | 215,740.00 | 3,344,000,000.00 |
07/05/2010 | + 0.70 (4.61%) | 15.90 | 15.90 | 15.20 | 15.90 | - | 547,330.00 | 8,668,000,000.00 |
06/05/2010 | + 0.70 (4.83%) | 14.90 | 15.20 | 14.80 | 15.20 | - | 263,070.00 | 3,965,000,000.00 |
05/05/2010 | + 0.30 (2.11%) | 14.50 | 14.50 | 14.10 | 14.50 | - | 211,370.00 | 3,050,000,000.00 |
04/05/2010 | + 0.60 (4.41%) | 13.80 | 14.20 | 13.70 | 14.20 | - | 405,580.00 | 5,716,000,000.00 |
29/04/2010 | 0.00 (0.00%) | 13.60 | 13.70 | 13.50 | 13.60 | - | 133,850.00 | 1,818,000,000.00 |
28/04/2010 | 0.00 (0.00%) | 13.60 | 13.60 | 13.30 | 13.60 | - | 77,740.00 | 1,050,000,000.00 |
27/04/2010 | + 0.10 (0.74%) | 13.40 | 13.70 | 13.40 | 13.60 | - | 50,830.00 | 690,000,000.00 |
26/04/2010 | -0.40 (2.88%) | 13.50 | 13.90 | 13.40 | 13.50 | - | 83,620.00 | 1,133,000,000.00 |
22/04/2010 | -0.30 (2.11%) | 14.10 | 14.40 | 13.90 | 13.90 | - | 98,010.00 | 1,382,000,000.00 |
21/04/2010 | + 0.40 (2.90%) | 13.90 | 14.40 | 13.90 | 14.20 | - | 227,040.00 | 3,231,000,000.00 |
20/04/2010 | -0.20 (1.43%) | 14.50 | 14.50 | 13.80 | 13.80 | - | 218,030.00 | 3,096,000,000.00 |
19/04/2010 | + 0.60 (4.48%) | 13.90 | 14.00 | 13.60 | 14.00 | - | 373,120.00 | 5,206,000,000.00 |