Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2010 |
-0.20 (1.59%)
![]() |
12.70 | 12.70 | 12.30 | 12.40 | - | 28,710.00 | 357,000,000.00 |
17/06/2010 |
-0.20 (1.56%)
![]() |
12.50 | 12.80 | 12.50 | 12.60 | - | 37,560.00 | 473,000,000.00 |
16/06/2010 | +
0.20 (1.59%)
![]() |
12.70 | 12.80 | 12.60 | 12.80 | - | 75,300.00 | 959,000,000.00 |
15/06/2010 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.50 | 12.60 | - | 90,990.00 | 1,150,000,000.00 |
14/06/2010 | +
0.10 (0.80%)
![]() |
12.20 | 12.80 | 12.20 | 12.60 | - | 43,610.00 | 544,000,000.00 |
11/06/2010 | +
0.20 (1.63%)
![]() |
12.30 | 12.80 | 12.30 | 12.50 | - | 55,650.00 | 704,000,000.00 |
10/06/2010 | +
0.50 (4.24%)
![]() |
11.80 | 12.30 | 11.80 | 12.30 | - | 106,860.00 | 1,280,000,000.00 |
09/06/2010 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.80 | 11.80 | - | 22,190.00 | 263,000,000.00 |
08/06/2010 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.50 | 11.80 | - | 53,570.00 | 620,000,000.00 |
07/06/2010 |
-0.50 (4.06%)
![]() |
12.00 | 12.10 | 11.80 | 11.80 | - | 32,950.00 | 392,000,000.00 |
04/06/2010 | +
0.10 (0.82%)
![]() |
12.40 | 12.40 | 12.20 | 12.30 | - | 58,950.00 | 722,000,000.00 |
03/06/2010 |
-0.20 (1.61%)
![]() |
12.60 | 12.70 | 12.20 | 12.20 | - | 66,820.00 | 828,000,000.00 |
02/06/2010 | +
0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.30 | 12.40 | - | 121,330.00 | 1,494,000,000.00 |
01/06/2010 |
-0.10 (0.81%)
![]() |
12.20 | 12.90 | 12.20 | 12.30 | - | 126,710.00 | 1,629,000,000.00 |
31/05/2010 |
-0.60 (4.62%)
![]() |
12.70 | 12.80 | 12.40 | 12.40 | - | 70,940.00 | 888,000,000.00 |
28/05/2010 | +
0.40 (3.17%)
![]() |
13.10 | 13.10 | 12.80 | 13.00 | - | 229,900.00 | 2,931,000,000.00 |
27/05/2010 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.30 | 12.60 | - | 181,500.00 | 2,284,000,000.00 |
26/05/2010 | +
0.30 (2.44%)
![]() |
12.60 | 12.80 | 12.50 | 12.60 | - | 38,040.00 | 480,000,000.00 |
24/05/2010 |
-0.10 (0.83%)
![]() |
12.00 | 12.30 | 11.90 | 12.00 | - | 86,650.00 | 1,041,000,000.00 |
21/05/2010 |
-0.60 (4.72%)
![]() |
12.10 | 12.50 | 12.10 | 12.10 | - | 96,570.00 | 1,169,000,000.00 |