Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2010 | +
0.10 (0.80%)
![]() |
12.60 | 12.70 | 12.50 | 12.60 | - | 192,130.00 | 2,412,000,000.00 |
16/07/2010 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.40 | 12.50 | - | 94,040.00 | 1,189,000,000.00 |
15/07/2010 |
0.00 (0.00%)
![]() |
12.30 | 12.60 | 12.30 | 12.50 | - | 115,320.00 | 1,434,000,000.00 |
14/07/2010 |
-0.10 (0.79%)
![]() |
12.80 | 12.80 | 12.50 | 12.50 | - | 159,580.00 | 2,014,000,000.00 |
13/07/2010 | +
0.30 (2.44%)
![]() |
12.90 | 12.90 | 12.40 | 12.60 | - | 283,920.00 | 3,572,000,000.00 |
12/07/2010 |
-0.10 (0.81%)
![]() |
12.70 | 12.70 | 12.30 | 12.30 | - | 58,540.00 | 728,000,000.00 |
09/07/2010 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.30 | 12.40 | - | 82,720.00 | 1,025,000,000.00 |
08/07/2010 |
0.00 (0.00%)
![]() |
12.40 | 12.60 | 12.30 | 12.40 | - | 76,100.00 | 947,000,000.00 |
07/07/2010 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.30 | 12.40 | - | 67,440.00 | 837,000,000.00 |
06/07/2010 |
-0.40 (3.12%)
![]() |
12.70 | 12.70 | 12.40 | 12.40 | - | 74,370.00 | 927,000,000.00 |
05/07/2010 | +
0.20 (1.59%)
![]() |
12.80 | 13.10 | 12.80 | 12.80 | - | 13,527.00 | 1,750,000,000.00 |
02/07/2010 | +
0.30 (2.44%)
![]() |
12.70 | 12.80 | 12.40 | 12.60 | - | 50,560.00 | 639,000,000.00 |
01/07/2010 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.30 | 12.30 | - | 54,820.00 | 679,000,000.00 |
30/06/2010 |
-0.50 (3.91%)
![]() |
12.40 | 12.50 | 12.30 | 12.30 | - | 96,780.00 | 1,194,000,000.00 |
29/06/2010 |
-0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.80 | 12.80 | - | 36,570.00 | 470,000,000.00 |
28/06/2010 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.80 | 12.90 | - | 54,780.00 | 709,000,000.00 |
25/06/2010 |
-0.30 (2.27%)
![]() |
13.00 | 13.20 | 12.90 | 12.90 | - | 72,120.00 | 941,000,000.00 |
24/06/2010 | +
0.60 (4.76%)
![]() |
12.90 | 13.20 | 12.90 | 13.20 | - | 291,130.00 | 3,832,000,000.00 |
22/06/2010 |
-0.40 (3.08%)
![]() |
12.90 | 13.00 | 12.60 | 12.60 | - | 55,030.00 | 704,000,000.00 |
21/06/2010 | +
0.60 (4.84%)
![]() |
12.40 | 13.00 | 12.40 | 13.00 | - | 134,270.00 | 1,726,000,000.00 |