Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2010 | +
0.50 (4.95%)
![]() |
10.30 | 10.60 | 10.30 | 10.60 | - | 75,940.00 | 800,000,000.00 |
13/08/2010 |
0.00 (0.00%)
![]() |
9.70 | 10.10 | 9.70 | 10.10 | - | 56,100.00 | 558,000,000.00 |
12/08/2010 |
-0.50 (4.72%)
![]() |
10.50 | 10.50 | 10.10 | 10.10 | - | 113,540.00 | 1,156,000,000.00 |
11/08/2010 | +
0.30 (2.91%)
![]() |
10.40 | 10.70 | 10.40 | 10.60 | - | 40,350.00 | 424,000,000.00 |
10/08/2010 |
-0.30 (2.83%)
![]() |
10.50 | 10.50 | 10.10 | 10.30 | - | 150,310.00 | 1,527,000,000.00 |
09/08/2010 |
-0.50 (4.50%)
![]() |
10.80 | 11.00 | 10.60 | 10.60 | - | 150,500.00 | 1,607,000,000.00 |
06/08/2010 |
-0.10 (0.89%)
![]() |
11.10 | 11.30 | 11.10 | 11.10 | - | 9,517.00 | 1,063,000,000.00 |
05/08/2010 |
-0.20 (1.75%)
![]() |
11.40 | 11.50 | 11.20 | 11.20 | - | 76,330.00 | 861,000,000.00 |
04/08/2010 |
-0.30 (2.56%)
![]() |
11.50 | 11.70 | 11.40 | 11.40 | - | 72,230.00 | 826,000,000.00 |
03/08/2010 | +
0.20 (1.74%)
![]() |
11.50 | 11.80 | 11.40 | 11.70 | - | 150,260.00 | 1,734,000,000.00 |
02/08/2010 |
-0.60 (4.96%)
![]() |
11.90 | 11.90 | 11.50 | 11.50 | - | 204,930.00 | 2,385,000,000.00 |
30/07/2010 |
-0.20 (1.63%)
![]() |
12.30 | 12.30 | 12.10 | 12.10 | - | 159,920.00 | 1,948,000,000.00 |
29/07/2010 | +
0.40 (3.36%)
![]() |
11.90 | 12.40 | 11.90 | 12.30 | - | 167,490.00 | 2,035,000,000.00 |
28/07/2010 |
-0.40 (3.25%)
![]() |
12.20 | 12.30 | 11.90 | 11.90 | - | 205,120.00 | 2,472,000,000.00 |
27/07/2010 |
-0.10 (0.81%)
![]() |
12.50 | 12.70 | 12.20 | 12.30 | - | 191,290.00 | 2,378,000,000.00 |
26/07/2010 |
-0.40 (3.12%)
![]() |
12.60 | 12.70 | 12.40 | 12.40 | - | 149,590.00 | 1,866,000,000.00 |
23/07/2010 |
-0.40 (3.03%)
![]() |
12.80 | 13.20 | 12.70 | 12.80 | - | 86,230.00 | 1,108,000,000.00 |
22/07/2010 |
-0.60 (4.35%)
![]() |
13.50 | 13.70 | 13.20 | 13.20 | - | 400,590.00 | 5,363,000,000.00 |
21/07/2010 | +
0.60 (4.55%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 203,590.00 | 2,810,000,000.00 |
20/07/2010 | +
0.60 (4.76%)
![]() |
12.60 | 13.20 | 12.60 | 13.20 | - | 731,800.00 | 9,630,000,000.00 |