Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2010 | -0.20 (2.27%) | 9.00 | 9.00 | 8.60 | 8.60 | 8.67 | 21,280.00 | 184,585,000.00 |
14/09/2010 | + 0.40 (4.76%) | 8.40 | 8.80 | 8.50 | 8.80 | 8.70 | 48,470.00 | 421,770,000.00 |
13/09/2010 | -0.20 (2.33%) | 8.60 | 8.60 | 8.30 | 8.40 | 8.37 | 55,070.00 | 460,083,000.00 |
10/09/2010 | -0.40 (4.44%) | 9.00 | 9.00 | 8.60 | 8.60 | 8.85 | 58,700.00 | 517,005,000.00 |
09/09/2010 | 0.00 (0.00%) | 9.20 | 9.20 | 8.90 | 9.00 | 9.07 | 45,320.00 | 409,988,000.00 |
08/09/2010 | -0.30 (3.23%) | 9.20 | 9.20 | 8.90 | 9.00 | 9.03 | 100,390.00 | 903,999,000.00 |
07/09/2010 | + 0.40 (4.49%) | 9.30 | 9.30 | 8.90 | 9.30 | 9.21 | 195,920.00 | 1,811,624,000.00 |
06/09/2010 | + 0.40 (4.71%) | 8.90 | 8.90 | 8.60 | 8.90 | - | 7,170.00 | 634,000,000.00 |
01/09/2010 | 0.00 (0.00%) | 8.50 | 8.60 | 8.30 | 8.50 | 8.47 | 52,030.00 | 440,469,000.00 |
31/08/2010 | -0.20 (2.30%) | 8.70 | 8.70 | 8.30 | 8.50 | 8.47 | 158,360.00 | 1,334,343,000.00 |
30/08/2010 | + 0.40 (4.82%) | 8.30 | 8.70 | 8.30 | 8.70 | 8.58 | 107,390.00 | 922,324,000.00 |
27/08/2010 | -0.40 (4.60%) | 8.40 | 8.40 | 8.30 | 8.30 | - | 55,410.00 | 462,000,000.00 |
26/08/2010 | -0.40 (4.40%) | 8.70 | 8.90 | 8.70 | 8.70 | - | 15,594.00 | 1,363,000,000.00 |
25/08/2010 | -0.40 (4.21%) | 9.10 | 9.10 | 9.10 | 9.10 | - | 13,820.00 | 126,000,000.00 |
24/08/2010 | -0.50 (5.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 4,781.00 | 454,000,000.00 |
23/08/2010 | -0.20 (1.96%) | 10.00 | 10.10 | 10.00 | 10.00 | - | 2,356.00 | 237,000,000.00 |
20/08/2010 | 0.00 (0.00%) | 10.20 | 10.20 | 10.00 | 10.20 | - | 33,390.00 | 336,000,000.00 |
19/08/2010 | 0.00 (0.00%) | 10.40 | 10.40 | 10.10 | 10.20 | - | 23,840.00 | 242,000,000.00 |
18/08/2010 | -0.20 (1.92%) | 10.40 | 10.50 | 10.20 | 10.20 | - | 44,110.00 | 456,000,000.00 |
17/08/2010 | -0.20 (1.89%) | 10.40 | 10.50 | 10.20 | 10.40 | - | 2,170.00 | 225,000,000.00 |