Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2010 |
-0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | - | 2,417.00 | 136,000,000.00 |
15/11/2010 | -0.20 (0.00%) | 6.00 | 6.30 | 5.70 | 5.80 | 0.00 | - | - |
12/11/2010 |
-0.20 (3.23%)
![]() |
6.00 | 6.10 | 5.90 | 6.00 | - | 4,949.00 | 294,000,000.00 |
11/11/2010 | -0.20 (0.00%) | 6.40 | 6.70 | 6.10 | 6.20 | 0.00 | - | - |
10/11/2010 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | - | 1,071.00 | 69,000,000.00 |
09/11/2010 |
-0.30 (4.48%)
![]() |
6.70 | 6.70 | 6.40 | 6.40 | - | 1,366.00 | 88,000,000.00 |
08/11/2010 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.40 | 6.70 | - | 1,166.00 | 76,000,000.00 |
05/11/2010 | +
0.30 (4.69%)
![]() |
6.40 | 6.70 | 6.40 | 6.70 | - | 3,998.00 | 264,000,000.00 |
04/11/2010 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | - | 3,408.00 | 217,000,000.00 |
03/11/2010 |
-0.20 (2.99%)
![]() |
6.50 | 6.80 | 6.50 | 6.50 | - | 2,063.00 | 136,000,000.00 |
02/11/2010 |
-0.20 (2.90%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | - | 4,674.00 | 309,000,000.00 |
01/11/2010 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.60 | 6.90 | - | 1,566.00 | 104,000,000.00 |
29/10/2010 | +
0.10 (1.47%)
![]() |
7.00 | 7.00 | 6.70 | 6.90 | - | 2,749.00 | 187,000,000.00 |
28/10/2010 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | - | 2,670.00 | 182,000,000.00 |
27/10/2010 |
-0.30 (4.23%)
![]() |
7.30 | 7.30 | 6.80 | 6.80 | - | 1,800.00 | 126,000,000.00 |
26/10/2010 | +
0.20 (2.90%)
![]() |
7.10 | 7.20 | 7.00 | 7.10 | - | 5,474.00 | 390,000,000.00 |
25/10/2010 | +
0.30 (4.55%)
![]() |
6.90 | 6.90 | 6.50 | 6.90 | - | 1,507.00 | 102,000,000.00 |
20/10/2010 |
-0.30 (4.23%)
![]() |
6.90 | 7.00 | 6.80 | 6.80 | - | 3,704.00 | 252,000,000.00 |
19/10/2010 |
-0.30 (4.05%)
![]() |
7.10 | 7.40 | 7.10 | 7.10 | - | 4,186.00 | 300,000,000.00 |
18/10/2010 |
-0.10 (1.33%)
![]() |
7.40 | 7.60 | 7.40 | 7.40 | - | 1,301.00 | 97,000,000.00 |