Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2011 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.30 | 5.50 | 0.00 | 60,260.00 | 322,462.00 |
16/02/2011 |
-0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.50 | 5.50 | 0.00 | 127,100.00 | 701,104.00 |
15/02/2011 |
-0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.60 | 5.70 | 0.00 | 11,890.00 | 68,511.00 |
14/02/2011 |
-0.20 (3.33%)
![]() |
6.00 | 6.30 | 5.70 | 5.80 | 0.00 | 23,020.00 | 134,739.00 |
11/02/2011 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.70 | 6.00 | 0.00 | 8,880.00 | 52,694.00 |
10/02/2011 |
-0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 5.90 | 0.00 | 18,970.00 | 113,034.00 |
09/02/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 5,650.00 | 33,638.00 |
08/02/2011 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 0.00 | 16,440.00 | 96,372.00 |
28/01/2011 |
-0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.70 | 5.80 | 0.00 | 23,650.00 | 139,195.00 |
27/01/2011 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 13,970.00 | 83,220.00 |
26/01/2011 |
-0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 5.90 | 0.00 | 18,930.00 | 112,905.00 |
25/01/2011 |
-0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.80 | 6.00 | 0.00 | 15,720.00 | 93,832.00 |
24/01/2011 | +
0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 6.10 | 0.00 | 9,860.00 | 58,990.00 |
21/01/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 10,050.00 | 60,274.00 |
20/01/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 22,180.00 | 132,715.00 |
19/01/2011 |
-0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.80 | 6.00 | 0.00 | 13,360.00 | 80,315.00 |
18/01/2011 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.10 | 0.00 | 6,290.00 | 38,049.00 |
17/01/2011 |
-0.10 (1.61%)
![]() |
6.20 | 6.50 | 5.90 | 6.10 | 0.00 | 8,350.00 | 51,186.00 |
14/01/2011 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | - | 51,280.00 | 314,000,000.00 |
13/01/2011 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.30 | 0.00 | 19,260.00 | 119,903.00 |