Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2011 | +
0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.50 | 0.00 | 34,140.00 | 148,502.00 |
16/03/2011 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 37,470.00 | 163,327.00 |
15/03/2011 |
-0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 69,800.00 | 314,617.00 |
14/03/2011 |
-0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 10,450.00 | 49,235.00 |
11/03/2011 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.90 | 0.00 | 58,560.00 | 281,314.00 |
10/03/2011 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.50 | 4.80 | 0.00 | 14,320.00 | 67,675.00 |
09/03/2011 |
-0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 20,260.00 | 95,226.00 |
08/03/2011 |
-0.10 (2.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.90 | 0.00 | 21,530.00 | 103,580.00 |
07/03/2011 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.70 | 5.00 | 0.00 | 10,750.00 | 52,716.00 |
04/03/2011 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 9,690.00 | 48,043.00 |
03/03/2011 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.90 | 0.00 | 28,270.00 | 136,595.00 |
02/03/2011 |
-0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.80 | 0.00 | 50,530.00 | 243,601.00 |
01/03/2011 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.70 | 5.00 | 0.00 | 2,890.00 | 14,232.00 |
28/02/2011 |
-0.10 (2.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.90 | 0.00 | 15,500.00 | 76,651.00 |
25/02/2011 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.70 | 5.00 | 0.00 | 4,130.00 | 20,348.00 |
24/02/2011 |
-0.20 (3.92%)
![]() |
5.10 | 5.30 | 4.90 | 4.90 | 0.00 | 21,170.00 | 104,541.00 |
23/02/2011 | +
0.10 (2.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.10 | 0.00 | 31,530.00 | 161,431.00 |
22/02/2011 |
-0.10 (1.96%)
![]() |
5.10 | 5.30 | 4.90 | 5.00 | 0.00 | 46,300.00 | 227,873.00 |
21/02/2011 |
-0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.10 | 5.10 | 0.00 | 25,380.00 | 129,538.00 |
18/02/2011 |
-0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.30 | 5.30 | 0.00 | 14,750.00 | 78,558.00 |