Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
15/04/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
14/04/2011 |
-0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 41,060.00 | 151,922.00 |
13/04/2011 |
-0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 3.80 | 0.00 | 14,740.00 | 56,077.00 |
08/04/2011 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 25,730.00 | 100,239.00 |
07/04/2011 |
-0.10 (2.44%)
![]() |
3.90 | 4.30 | 3.90 | 4.00 | 0.00 | 22,200.00 | 87,294.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 3.90 | 4.10 | 0.00 | 7,560.00 | 30,990.00 |
05/04/2011 |
-0.10 (2.38%)
![]() |
4.10 | 4.40 | 4.00 | 4.10 | 0.00 | 6,970.00 | 28,325.00 |
04/04/2011 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 13,690.00 | 55,964.00 |
01/04/2011 | +
0.10 (2.50%)
![]() |
4.10 | 4.20 | 3.80 | 4.10 | 0.00 | 18,520.00 | 75,781.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
3.90 | 4.20 | 3.80 | 4.00 | 0.00 | 8,540.00 | 33,703.00 |
30/03/2011 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 20,560.00 | 81,847.00 |
29/03/2011 |
-0.20 (4.88%)
![]() |
4.00 | 4.30 | 3.90 | 3.90 | 0.00 | 29,500.00 | 116,544.00 |
28/03/2011 |
-0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 35,250.00 | 145,185.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 32,140.00 | 133,004.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 28,400.00 | 117,956.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 17,940.00 | 76,087.00 |
22/03/2011 |
-0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 14,840.00 | 64,859.00 |
21/03/2011 | +
0.10 (2.27%)
![]() |
4.50 | 4.60 | 4.20 | 4.50 | 0.00 | 26,550.00 | 117,231.00 |
18/03/2011 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 10,150.00 | 45,277.00 |