Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
17/05/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
16/05/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
13/05/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
12/05/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
11/05/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
10/05/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
09/05/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
06/05/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
05/05/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
04/05/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
29/04/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
28/04/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
27/04/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
26/04/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
25/04/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
22/04/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
21/04/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
20/04/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
19/04/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |