Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2011 |
-0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 0.00 | 80,470.00 | 241,410.00 |
14/06/2011 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 15,210.00 | 47,151.00 |
13/06/2011 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 7,590.00 | 22,770.00 |
10/06/2011 |
-0.10 (2.22%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 8,290.00 | 24,041.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 51,370.00 | 143,836.00 |
08/06/2011 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 32,290.00 | 90,412.00 |
07/06/2011 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 52,300.00 | 151,670.00 |
06/06/2011 |
-0.70 (18.92%)
![]() |
3.70 | 3.80 | 3.60 | 3.00 | 0.00 | 38,580.00 | 115,740.00 |
03/06/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
02/06/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
01/06/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
31/05/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
30/05/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
27/05/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
26/05/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
25/05/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
24/05/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
23/05/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
20/05/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
19/05/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |