Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2011 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 7,820.00 | 17,204.00 |
12/07/2011 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 28,940.00 | 60,774.00 |
11/07/2011 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 12,700.00 | 27,940.00 |
08/07/2011 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 24,820.00 | 57,086.00 |
07/07/2011 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 12,550.00 | 30,120.00 |
06/07/2011 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 0.00 | 7,030.00 | 17,575.00 |
05/07/2011 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 20,720.00 | 53,872.00 |
04/07/2011 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 6,840.00 | 18,468.00 |
01/07/2011 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 15,520.00 | 43,456.00 |
30/06/2011 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 4,950.00 | 14,355.00 |
29/06/2011 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 33,210.00 | 99,630.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 11,090.00 | 32,161.00 |
27/06/2011 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 10,040.00 | 29,116.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 10,630.00 | 31,890.00 |
23/06/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 12,500.00 | 37,500.00 |
22/06/2011 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 11,500.00 | 34,500.00 |
21/06/2011 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 25,510.00 | 73,979.00 |
20/06/2011 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 2,710.00 | 7,859.00 |
17/06/2011 |
-0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 0.00 | 47,810.00 | 143,430.00 |
16/06/2011 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 35,720.00 | 110,732.00 |