Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2012 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.40 | 1.30 | 0.00 | 5,110.00 | 6,643.00 |
29/03/2012 | +
0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.30 | 1.40 | 0.00 | 65,930.00 | 92,302.00 |
28/03/2012 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.30 | 0.00 | 32,850.00 | 42,705.00 |
27/03/2012 | +
0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.10 | 1.20 | 0.00 | 52,220.00 | 62,664.00 |
26/03/2012 | +
0.10 (10.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.10 | 0.00 | 26,660.00 | 29,326.00 |
23/03/2012 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.10 | 1.00 | 0.00 | 20,610.00 | 20,610.00 |
22/03/2012 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 17,530.00 | 19,283.00 |
21/03/2012 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.20 | 1.10 | 0.00 | 30,730.00 | 33,803.00 |
20/03/2012 | +
0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.10 | 1.20 | 0.00 | 18,910.00 | 22,692.00 |
19/03/2012 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 41,450.00 | 45,595.00 |
16/03/2012 | +
0.10 (10.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.10 | 0.00 | 1,110.00 | 1,221.00 |
15/03/2012 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.10 | 1.00 | 0.00 | 3,760.00 | 3,760.00 |
14/03/2012 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.20 | 1.10 | 0.00 | 1,330.00 | 1,463.00 |
13/03/2012 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.20 | 0.00 | 40,830.00 | 48,996.00 |
12/03/2012 | +
0.10 (10.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.10 | 0.00 | 14,700.00 | 16,170.00 |
09/03/2012 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 10,970.00 | 10,970.00 |
08/03/2012 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.10 | 1.00 | 0.00 | 4,020.00 | 4,020.00 |
07/03/2012 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.10 | 0.00 | 15,810.00 | 17,391.00 |
06/03/2012 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.20 | 0.00 | 20,540.00 | 24,648.00 |
05/03/2012 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.10 | 0.00 | 8,100.00 | 8,910.00 |