Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2011 | + 0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 67,750.00 | 142,275.00 |
07/09/2011 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 9,050.00 | 18,100.00 |
06/09/2011 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 14,710.00 | 29,420.00 |
05/09/2011 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 9,090.00 | 18,180.00 |
01/09/2011 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 42,730.00 | 85,460.00 |
31/08/2011 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 21,930.00 | 43,860.00 |
30/08/2011 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 11,780.00 | 23,560.00 |
29/08/2011 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 10,000.00 | 20,000.00 |
26/08/2011 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 12,000.00 | 24,000.00 |
25/08/2011 | -0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 13,320.00 | 26,640.00 |
24/08/2011 | -0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 27,660.00 | 58,086.00 |
23/08/2011 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 7,130.00 | 15,686.00 |
22/08/2011 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 3,050.00 | 6,405.00 |
19/08/2011 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 12,960.00 | 27,216.00 |
18/08/2011 | + 0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 16,180.00 | 33,978.00 |
17/08/2011 | + 0.10 (5.26%) | 1.90 | 1.90 | 1.90 | 2.00 | 0.00 | 20,170.00 | 40,340.00 |
16/08/2011 | + 0.10 (5.56%) | 1.80 | 1.80 | 1.80 | 1.90 | 0.00 | 3,710.00 | 7,049.00 |
15/08/2011 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 6,020.00 | 10,836.00 |
12/08/2011 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 5,380.00 | 9,684.00 |
11/08/2011 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 5,160.00 | 9,288.00 |