Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2011 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 5,460.00 | 10,374.00 |
05/10/2011 | + 0.10 (5.56%) | 1.80 | 1.80 | 1.80 | 1.90 | 0.00 | 160.00 | 304.00 |
04/10/2011 | -0.10 (5.26%) | 1.90 | 1.90 | 1.90 | 1.80 | 0.00 | 1,360.00 | 2,448.00 |
03/10/2011 | + 0.10 (5.56%) | 1.80 | 1.80 | 1.80 | 1.90 | 0.00 | 11,300.00 | 21,470.00 |
30/09/2011 | -0.10 (5.26%) | 1.90 | 1.90 | 1.90 | 1.80 | 0.00 | 18,220.00 | 32,796.00 |
29/09/2011 | -0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 2,560.00 | 4,864.00 |
28/09/2011 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 6,100.00 | 12,200.00 |
27/09/2011 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 11,030.00 | 22,060.00 |
26/09/2011 | -0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 21,650.00 | 43,300.00 |
23/09/2011 | + 0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 1,020.00 | 2,142.00 |
22/09/2011 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 7,890.00 | 15,780.00 |
21/09/2011 | -0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 6,900.00 | 13,800.00 |
20/09/2011 | -0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 7,400.00 | 15,540.00 |
19/09/2011 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 13,000.00 | 28,600.00 |
16/09/2011 | -0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 10,200.00 | 21,420.00 |
15/09/2011 | -0.10 (4.35%) | 2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 27,300.00 | 60,060.00 |
14/09/2011 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 4,910.00 | 11,293.00 |
13/09/2011 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 31,450.00 | 72,335.00 |
12/09/2011 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 19,090.00 | 43,907.00 |
09/09/2011 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 2,630.00 | 5,786.00 |