Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2011 | -0.10 (6.25%) | 1.60 | 1.60 | 1.60 | 1.50 | 0.00 | 19,880.00 | 29,820.00 |
02/11/2011 | -0.10 (5.88%) | 1.70 | 1.70 | 1.70 | 1.60 | 0.00 | 3,040.00 | 4,864.00 |
01/11/2011 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 110.00 | 187.00 |
31/10/2011 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 4,410.00 | 7,497.00 |
28/10/2011 | + 0.10 (6.25%) | 1.60 | 1.60 | 1.60 | 1.70 | 0.00 | 9,670.00 | 16,439.00 |
27/10/2011 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 4,970.00 | 7,952.00 |
26/10/2011 | -0.10 (5.88%) | 1.70 | 1.70 | 1.70 | 1.60 | 0.00 | 4,200.00 | 6,720.00 |
25/10/2011 | -0.10 (5.56%) | 1.80 | 1.80 | 1.80 | 1.70 | 0.00 | 1,930.00 | 3,281.00 |
24/10/2011 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 600.00 | 1,080.00 |
21/10/2011 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 3,000.00 | 5,400.00 |
20/10/2011 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 3,400.00 | 6,120.00 |
19/10/2011 | -0.10 (5.26%) | 1.90 | 1.90 | 1.90 | 1.80 | 0.00 | 2,120.00 | 3,816.00 |
18/10/2011 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 6,510.00 | 12,369.00 |
17/10/2011 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 300.00 | 570.00 |
14/10/2011 | + 0.10 (5.56%) | 1.80 | 1.80 | 1.80 | 1.90 | 0.00 | 2,200.00 | 4,180.00 |
13/10/2011 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 12,950.00 | 23,310.00 |
12/10/2011 | -0.10 (5.26%) | 1.90 | 1.90 | 1.90 | 1.80 | 0.00 | 9,950.00 | 17,910.00 |
11/10/2011 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 10,100.00 | 19,190.00 |
10/10/2011 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 3,730.00 | 7,087.00 |
07/10/2011 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 8,650.00 | 16,435.00 |