Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2011 | +
0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.70 | 1.80 | 0.00 | 14,510.00 | 26,118.00 |
30/11/2011 | +
0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.60 | 1.70 | 0.00 | 7,590.00 | 12,903.00 |
29/11/2011 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 1,000.00 | 1,600.00 |
28/11/2011 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 5,500.00 | 8,800.00 |
25/11/2011 | +
0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.50 | 1.60 | 0.00 | 13,710.00 | 21,936.00 |
24/11/2011 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 12,820.00 | 19,230.00 |
23/11/2011 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 13,220.00 | 19,830.00 |
22/11/2011 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 12,980.00 | 19,470.00 |
21/11/2011 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 19,120.00 | 28,680.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.50 | 0.00 | 16,300.00 | 24,450.00 |
17/11/2011 | +
0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.30 | 1.40 | 0.00 | 1,550.00 | 2,170.00 |
16/11/2011 | +
0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.20 | 1.30 | 0.00 | 2,590.00 | 3,367.00 |
15/11/2011 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.30 | 1.20 | 0.00 | 1,930.00 | 2,316.00 |
14/11/2011 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.40 | 1.30 | 0.00 | 9,330.00 | 12,129.00 |
11/11/2011 | +
0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.30 | 1.40 | 0.00 | 260.00 | 364.00 |
10/11/2011 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.40 | 1.30 | 0.00 | 10,390.00 | 13,507.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 600.00 | 840.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 15,520.00 | 21,728.00 |
07/11/2011 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.50 | 1.40 | 0.00 | 5,110.00 | 7,154.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 6,440.00 | 9,660.00 |