Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2016 | -0.30 (3.33%) | 9,000.00 | 9,100.00 | 8,700.00 | 8,700.00 | 0.00 | 4,999,284.00 | 45,564,436.70 |
28/03/2016 | 0.00 (0.00%) | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 0.00 | 3,237,864.00 | 29,126,980.20 |
25/03/2016 | -0.20 (2.17%) | 9,100.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.00 | 3,320,328.00 | 30,003,766.60 |
24/03/2016 | -0.10 (1.08%) | 9,300.00 | 9,400.00 | 9,200.00 | 9,200.00 | 0.00 | 2,008,557.00 | 18,569,080.90 |
23/03/2016 | + 0.10 (1.09%) | 9,200.00 | 9,400.00 | 9,200.00 | 9,300.00 | 0.00 | 1,892,959.00 | 17,614,911.80 |
22/03/2016 | 0.00 (0.00%) | 9,200.00 | 9,300.00 | 9,000.00 | 9,200.00 | 0.00 | 4,740,375.00 | 43,202,528.80 |
21/03/2016 | -0.20 (2.13%) | 9,400.00 | 9,500.00 | 9,200.00 | 9,200.00 | 0.00 | 3,426,082.00 | 31,759,939.40 |
18/03/2016 | - | 9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 0.00 | 2,052,060.00 | 19,379,083.10 |
17/03/2016 | + 0.10 (1.06%) | 9,400.00 | 9,600.00 | 9,400.00 | 9,500.00 | 0.00 | 5,124,765.00 | 48,727,744.50 |
16/03/2016 | -0.20 (2.08%) | 9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 0.00 | 4,644,496.00 | 44,062,177.20 |
15/03/2016 | -0.10 (1.03%) | 9,700.00 | 9,800.00 | 9,500.00 | 9,600.00 | 0.00 | 13,298,143.00 | 131,424,361.60 |
14/03/2016 | + 0.10 (1.04%) | 9,600.00 | 9,800.00 | 9,600.00 | 9,700.00 | 0.00 | 4,122,541.00 | 39,936,863.00 |
11/03/2016 | -0.10 (1.03%) | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 0.00 | 4,244,024.00 | 40,783,283.50 |
10/03/2016 | + 0.10 (1.04%) | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 0.00 | 2,947,418.00 | 27,988,722.30 |
09/03/2016 | 0.00 (0.00%) | 9.60 | 9.70 | 9.60 | 9.60 | 9.65 | 3,850,310.00 | 37,133,167.00 |
08/03/2016 | -0.10 (1.03%) | 9,700.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.00 | 3,537,477.00 | 34,269,811.70 |
07/03/2016 | -0.20 (2.02%) | 9,900.00 | 10,000.00 | 9,700.00 | 9,700.00 | 0.00 | 7,306,973.00 | 71,952,545.20 |
04/03/2016 | + 0.10 (1.02%) | 9,800.00 | 10,000.00 | 9,800.00 | 9,900.00 | 0.00 | 3,092,473.00 | 30,490,711.30 |
03/03/2016 | 0.00 (0.00%) | 9,800.00 | 10,000.00 | 9,700.00 | 9,800.00 | 0.00 | 6,541,900.00 | 64,459,203.70 |
02/03/2016 | + 0.20 (2.08%) | 9,700.00 | 9,900.00 | 9,600.00 | 9,800.00 | 0.00 | 6,177,136.00 | 60,472,631.00 |