Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 3.89 | 4.06 | 3.80 | 4.06 | 3.97 | 2,690,490.00 | 10,742.45 |
27/03/2020 | - | 4.11 | 4.17 | 4.02 | 4.14 | 4.08 | 2,437,130.00 | 10,018.19 |
26/03/2020 | - | 4.06 | 4.20 | 4.06 | 4.20 | 4.12 | 1,977,820.00 | 8,218.33 |
25/03/2020 | - | 4.10 | 4.13 | 4.00 | 4.25 | 4.08 | 2,303,930.00 | 9,562.03 |
24/03/2020 | - | 3.67 | 3.85 | 3.60 | 4.05 | 3.76 | 2,476,100.00 | 9,477.86 |
23/03/2020 | - | 3.90 | 3.97 | 3.83 | 3.83 | 3.83 | 3,873,340.00 | 14,846.93 |
20/03/2020 | - | 4.20 | 4.25 | 4.10 | 4.11 | 4.15 | 1,589,750.00 | 6,589.46 |
19/03/2020 | - | 4.40 | 4.44 | 4.12 | 4.25 | 4.29 | 5,717,870.00 | 24,621.45 |
18/03/2020 | - | 4.28 | 4.38 | 4.28 | 4.38 | 4.36 | 6,656,440.00 | 8,167,725.98 |
17/03/2020 | - | 3.85 | 4.01 | 3.75 | 4.10 | 3.91 | 4,107,822.00 | 822,778.03 |
16/03/2020 | - | 3.71 | 3.89 | 3.71 | 3.85 | 3.74 | 11,017,060.00 | 41,071.54 |
13/03/2020 | - | 3.98 | 4.10 | 3.98 | 3.98 | 3.99 | 6,945,450.00 | 2,579,714.98 |
12/03/2020 | - | 4.32 | 4.34 | 4.27 | 4.27 | 4.28 | 2,793,942.00 | 849,982.99 |
11/03/2020 | -0.26 (5.36%) | 4.99 | 4.99 | 4.52 | 4.59 | 4.68 | 3,761,010.00 | 5,531,464.12 |
10/03/2020 | - | 4.80 | 4.98 | 4.73 | 4.85 | 4.85 | 1,345,060.00 | 6,519.87 |
09/03/2020 | - | 4.93 | 5.07 | 4.92 | 4.92 | 4.94 | 2,455,760.00 | 12,127.25 |
06/03/2020 | - | 5.09 | 5.37 | 5.09 | 5.28 | 5.23 | 1,978,630.00 | 10,363.91 |
05/03/2020 | - | 5.20 | 5.31 | 5.19 | 5.13 | 5.26 | 1,966,320.00 | 10,320.95 |
04/03/2020 | - | 4.93 | 5.16 | 4.94 | 5.13 | 5.06 | 3,748,700.00 | 1,017,946.45 |
03/03/2020 | - | 5.01 | 5.10 | 4.93 | 4.93 | 4.99 | 4,502,820.00 | 13,489,586.08 |