Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2016 | -0.30 (3.19%) | 9,400.00 | 9,400.00 | 9,100.00 | 9,100.00 | 0.00 | 1,386,858.00 | 12,778,061.40 |
26/04/2016 | + 0.10 (1.08%) | 9,300.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.00 | 1,128,790.00 | 10,505,822.00 |
25/04/2016 | -0.10 (1.06%) | 9,500.00 | 9,500.00 | 9,200.00 | 9,300.00 | 0.00 | 3,024,322.00 | 28,242,569.10 |
22/04/2016 | + 0.10 (1.08%) | 9,300.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.00 | 3,320,250.00 | 30,760,640.00 |
21/04/2016 | + 0.20 (2.20%) | 9,100.00 | 9,300.00 | 9,100.00 | 9,300.00 | 0.00 | 1,269,888.00 | 11,651,813.60 |
20/04/2016 | + 0.10 (1.11%) | 9,000.00 | 9,200.00 | 8,900.00 | 9,100.00 | 0.00 | 1,454,333.00 | 13,183,771.50 |
19/04/2016 | + 0.10 (1.12%) | 8,900.00 | 9,100.00 | 8,900.00 | 9,000.00 | 0.00 | 2,599,072.00 | 23,316,050.20 |
15/04/2016 | -0.10 (1.11%) | 9,100.00 | 9,100.00 | 8,900.00 | 8,900.00 | 0.00 | 2,752,270.00 | 24,764,588.00 |
14/04/2016 | -0.10 (1.10%) | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.00 | 1,430,929.00 | 12,965,776.20 |
13/04/2016 | -0.10 (1.09%) | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 0.00 | 1,591,050.00 | 14,437,445.00 |
12/04/2016 | 0.00 (0.00%) | 9,300.00 | 9,400.00 | 9,100.00 | 9,200.00 | 0.00 | 3,946,197.00 | 36,472,111.00 |
11/04/2016 | 0.00 (0.00%) | 9,200.00 | 9,300.00 | 9,100.00 | 9,200.00 | 0.00 | 2,490,298.00 | 22,937,313.20 |
08/04/2016 | + 0.10 (1.10%) | 9,100.00 | 9,300.00 | 9,100.00 | 9,200.00 | 0.00 | 2,265,100.00 | 20,781,520.00 |
07/04/2016 | -0.10 (1.09%) | 9,200.00 | 9,400.00 | 9,100.00 | 9,100.00 | 0.00 | 2,648,848.00 | 24,525,632.80 |
06/04/2016 | - | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.00 | 2,491,348.00 | 22,738,247.30 |
05/04/2016 | + 0.10 (1.11%) | 8,700.00 | 9,200.00 | 8,700.00 | 9,100.00 | 0.00 | 3,615,951.00 | 32,995,819.20 |
04/04/2016 | + 0.10 (1.12%) | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.00 | 2,591,646.00 | 23,300,782.40 |
01/04/2016 | + 0.20 (2.30%) | 8,700.00 | 9,000.00 | 8,600.00 | 8,900.00 | 0.00 | 2,278,335.00 | 20,170,211.00 |
31/03/2016 | -0.30 (3.33%) | 9,100.00 | 9,100.00 | 8,700.00 | 8,700.00 | 0.00 | 2,124,929.00 | 18,870,620.00 |
30/03/2016 | + 0.30 (3.45%) | 8,700.00 | 9,100.00 | 8,600.00 | 9,000.00 | 0.00 | 2,506,123.00 | 22,348,242.90 |