Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2016 | + 0.10 (1.12%) | 8,900.00 | 9,100.00 | 8,900.00 | 9,000.00 | 0.00 | 2,506,019.00 | 22,504,331.00 |
26/05/2016 | -0.10 (1.11%) | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.00 | 1,375,457.00 | 12,302,687.30 |
25/05/2016 | + 0.10 (1.12%) | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.00 | 1,244,814.00 | 11,107,039.40 |
24/05/2016 | -0.10 (1.11%) | 9,000.00 | 9,100.00 | 8,900.00 | 8,900.00 | 0.00 | 1,081,659.00 | 9,691,857.90 |
23/05/2016 | -0.10 (1.10%) | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.00 | 1,040,983.00 | 9,384,511.90 |
20/05/2016 | + 0.10 (1.11%) | 8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 0.00 | 1,987,949.00 | 18,005,848.00 |
19/05/2016 | -0.10 (1.10%) | 9,100.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.00 | 1,282,986.00 | 11,626,706.30 |
18/05/2016 | -0.10 (1.09%) | 9,200.00 | 9,300.00 | 9,000.00 | 9,100.00 | 0.00 | 3,837,895.00 | 35,216,855.90 |
17/05/2016 | + 0.40 (4.55%) | 8,900.00 | 9,300.00 | 8,800.00 | 9,200.00 | 0.00 | 8,036,747.00 | 71,858,654.40 |
16/05/2016 | -0.10 (1.12%) | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.00 | 1,774,300.00 | 15,408,110.00 |
13/05/2016 | + 0.10 (1.14%) | 8,800.00 | 9,000.00 | 8,700.00 | 8,900.00 | 0.00 | 1,293,489.00 | 11,416,671.80 |
12/05/2016 | -0.10 (1.12%) | 8,900.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.00 | 1,029,484.00 | 9,079,626.40 |
11/05/2016 | + 0.20 (2.30%) | 8,700.00 | 9,100.00 | 8,700.00 | 8,900.00 | 0.00 | 3,411,960.00 | 30,339,910.00 |
10/05/2016 | -0.20 (2.25%) | 8,900.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.00 | 3,241,627.00 | 28,514,304.10 |
09/05/2016 | -0.20 (2.20%) | 9,200.00 | 9,200.00 | 8,900.00 | 8,900.00 | 0.00 | 1,105,756.00 | 10,011,422.80 |
06/05/2016 | + 0.10 (1.11%) | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.00 | 1,070,686.00 | 9,678,743.30 |
05/05/2016 | -0.10 (1.10%) | 9,000.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.00 | 1,835,532.00 | 16,641,168.80 |
04/05/2016 | -0.10 (1.09%) | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 0.00 | 1,745,256.00 | 15,858,551.80 |
29/04/2016 | + 0.10 (1.10%) | 9,200.00 | 9,300.00 | 9,100.00 | 9,200.00 | 0.00 | 714,526.00 | 6,580,243.90 |
28/04/2016 | 0.00 (0.00%) | 9,200.00 | 9,400.00 | 9,100.00 | 9,100.00 | 0.00 | 3,250,000.00 | 29,968,460.00 |