Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2016 | -0.30 (2.97%) | 10,200.00 | 10,300.00 | 9,100.00 | 9,800.00 | 0.00 | 10,325,626.00 | 100,669,291.70 |
23/06/2016 | + 0.10 (1.00%) | 10,200.00 | 10,200.00 | 9,800.00 | 10,100.00 | 0.00 | 9,334,968.00 | 93,399,089.90 |
22/06/2016 | + 0.30 (3.09%) | 9,700.00 | 10,200.00 | 9,700.00 | 10,000.00 | 0.00 | 10,821,093.00 | 107,675,124.90 |
21/06/2016 | 0.00 (0.00%) | 9,700.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.00 | 4,276,221.00 | 41,480,636.10 |
20/06/2016 | 0.00 (0.00%) | 9,600.00 | 9,800.00 | 9,600.00 | 9,700.00 | 0.00 | 3,937,819.00 | 38,055,609.60 |
17/06/2016 | -0.10 (1.02%) | 9,800.00 | 9,800.00 | 9,600.00 | 9,700.00 | 0.00 | 2,263,707.00 | 21,960,964.90 |
16/06/2016 | + 0.10 (1.03%) | 9,700.00 | 9,900.00 | 9,700.00 | 9,800.00 | 0.00 | 2,905,351.00 | 28,386,984.50 |
15/06/2016 | 0.00 (0.00%) | 9,700.00 | 9,800.00 | 9,600.00 | 9,700.00 | 0.00 | 3,841,898.00 | 37,266,962.30 |
14/06/2016 | 0.00 (0.00%) | 9,700.00 | 9,800.00 | 9,600.00 | 9,700.00 | 0.00 | 2,713,434.00 | 26,348,201.10 |
13/06/2016 | -0.10 (1.02%) | 9,800.00 | 9,800.00 | 9,600.00 | 9,700.00 | 0.00 | 3,672,359.00 | 35,619,079.60 |
10/06/2016 | -0.10 (1.01%) | 9,900.00 | 10,000.00 | 9,800.00 | 9,800.00 | 0.00 | 4,987,690.00 | 49,092,301.00 |
09/06/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 9,800.00 | 9,900.00 | 0.00 | 4,185,995.00 | 41,746,595.10 |
08/06/2016 | + 0.10 (1.02%) | 9,800.00 | 10,000.00 | 9,800.00 | 9,900.00 | 0.00 | 8,362,436.00 | 83,087,921.00 |
07/06/2016 | + 0.30 (3.16%) | 9,500.00 | 10,000.00 | 9,500.00 | 9,800.00 | 0.00 | 9,676,472.00 | 94,092,715.80 |
06/06/2016 | 0.00 (0.00%) | 9,300.00 | 9,600.00 | 9,300.00 | 9,500.00 | 0.00 | 2,648,309.00 | 25,332,730.60 |
03/06/2016 | -0.10 (1.04%) | 9,600.00 | 9,800.00 | 9,400.00 | 9,500.00 | 0.00 | 5,122,082.00 | 49,145,920.80 |
02/06/2016 | 0.00 (0.00%) | 9.60 | 9.70 | 9.50 | 9.60 | 9.64 | 1,701,878.00 | 16,399,198.50 |
01/06/2016 | - | 9,600.00 | 9,600.00 | 9,400.00 | 9,600.00 | 0.00 | 4,448,428.00 | 42,371,077.50 |
31/05/2016 | + 0.10 (1.08%) | 9,300.00 | 9,600.00 | 9,300.00 | 9,400.00 | 0.00 | 8,218,693.00 | 77,484,996.90 |
30/05/2016 | + 0.30 (3.33%) | 9,100.00 | 9,400.00 | 9,100.00 | 9,300.00 | 0.00 | 3,914,106.00 | 36,186,860.10 |