Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2016 | -0.10 (0.99%) | 10,100.00 | 10,100.00 | 9,700.00 | 10,000.00 | 0.00 | 9,335,350.00 | 93,748,223.00 |
21/07/2016 | -0.10 (0.98%) | 10,300.00 | 10,400.00 | 10,000.00 | 10,100.00 | 0.00 | 4,424,136.00 | 44,963,475.60 |
20/07/2016 | -0.40 (3.77%) | 10,500.00 | 10,600.00 | 10,200.00 | 10,200.00 | 0.00 | 3,448,589.00 | 35,668,182.20 |
19/07/2016 | -0.10 (0.93%) | 10,800.00 | 10,800.00 | 10,300.00 | 10,600.00 | 0.00 | 4,602,946.00 | 48,591,094.70 |
18/07/2016 | + 0.20 (1.90%) | 10,500.00 | 10,800.00 | 10,500.00 | 10,700.00 | 0.00 | 3,983,193.00 | 42,456,777.90 |
15/07/2016 | 0.00 (0.00%) | 10,400.00 | 10,700.00 | 10,400.00 | 10,500.00 | 0.00 | 4,254,434.00 | 44,816,368.30 |
14/07/2016 | -0.50 (4.55%) | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 0.00 | 9,580,067.00 | 103,523,049.50 |
13/07/2016 | + 0.10 (0.92%) | 10,900.00 | 11,200.00 | 10,800.00 | 11,000.00 | 0.00 | 11,209,287.00 | 122,772,217.70 |
12/07/2016 | + 0.50 (4.81%) | 10,400.00 | 10,900.00 | 10,300.00 | 10,900.00 | 0.00 | 8,252,493.00 | 87,272,304.00 |
11/07/2016 | -0.60 (5.45%) | 11,100.00 | 11,400.00 | 10,300.00 | 10,400.00 | 0.00 | 21,115,395.00 | 230,450,729.50 |
08/07/2016 | 0.00 (0.00%) | 11,100.00 | 11,200.00 | 10,800.00 | 11,000.00 | 0.00 | 9,484,351.00 | 104,741,947.40 |
07/07/2016 | + 0.30 (2.80%) | 10,800.00 | 11,300.00 | 10,500.00 | 11,000.00 | 0.00 | 12,894,262.00 | 143,186,647.70 |
06/07/2016 | + 0.70 (7.00%) | 10,000.00 | 11,000.00 | 9,900.00 | 10,700.00 | 0.00 | 10,953,171.00 | 115,067,558.70 |
05/07/2016 | + 0.10 (1.01%) | 9,900.00 | 10,100.00 | 9,800.00 | 10,000.00 | 0.00 | 5,930,137.00 | 59,058,612.30 |
04/07/2016 | + 0.20 (2.06%) | 9,800.00 | 9,900.00 | 9,700.00 | 9,900.00 | 0.00 | 3,030,639.00 | 29,793,960.40 |
01/07/2016 | 0.00 (0.00%) | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.00 | 1,876,997.00 | 18,356,002.50 |
30/06/2016 | 0.00 (0.00%) | 9,800.00 | 10,000.00 | 9,700.00 | 9,700.00 | 0.00 | 7,840,006.00 | 77,368,504.50 |
29/06/2016 | -0.10 (1.02%) | 9,800.00 | 9,900.00 | 9,700.00 | 9,700.00 | 0.00 | 1,902,135.00 | 18,670,970.90 |
28/06/2016 | -0.10 (1.01%) | 9,900.00 | 9,900.00 | 9,700.00 | 9,800.00 | 0.00 | 1,902,135.00 | 18,670,970.90 |
27/06/2016 | + 0.10 (1.02%) | 9,800.00 | 9,900.00 | 9,400.00 | 9,900.00 | 0.00 | 8,485,659.00 | 82,292,085.00 |