Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2016 | -0.10 (1.05%) | 9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 0.00 | 501,426.00 | 4,772,801.80 |
18/08/2016 | 0.00 (0.00%) | 9,500.00 | 9,600.00 | 9,300.00 | 9,500.00 | 0.00 | 2,293,541.00 | 21,603,178.60 |
17/08/2016 | -0.10 (1.04%) | 9,600.00 | 9,600.00 | 9,400.00 | 9,500.00 | 0.00 | 4,692,606.00 | 43,802,914.40 |
16/08/2016 | -0.20 (2.04%) | 9,800.00 | 9,900.00 | 9,600.00 | 9,600.00 | 0.00 | 2,208,243.00 | 21,540,225.20 |
15/08/2016 | + 0.20 (2.08%) | 9,600.00 | 9,800.00 | 9,500.00 | 9,800.00 | 0.00 | 1,039,503.00 | 10,034,257.60 |
12/08/2016 | -0.10 (1.03%) | 9,700.00 | 9,800.00 | 9,500.00 | 9,600.00 | 0.00 | 1,788,465.00 | 17,269,553.20 |
11/08/2016 | + 0.30 (3.19%) | 9,400.00 | 9,800.00 | 9,300.00 | 9,700.00 | 0.00 | 3,537,096.00 | 33,999,730.40 |
10/08/2016 | + 0.10 (1.08%) | 9,300.00 | 9,500.00 | 9,200.00 | 9,400.00 | 0.00 | 1,414,650.00 | 13,206,806.00 |
09/08/2016 | + 0.10 (1.09%) | 9,300.00 | 9,400.00 | 9,200.00 | 9,300.00 | 0.00 | 1,036,260.00 | 9,631,029.00 |
08/08/2016 | 0.00 (0.00%) | 9,100.00 | 9,300.00 | 9,100.00 | 9,200.00 | 0.00 | 1,815,599.00 | 16,703,646.20 |
05/08/2016 | -0.10 (1.08%) | 9,300.00 | 9,400.00 | 9,000.00 | 9,200.00 | 0.00 | 3,625,842.00 | 33,157,290.00 |
04/08/2016 | -0.20 (2.11%) | 9,600.00 | 9,700.00 | 9,300.00 | 9,300.00 | 0.00 | 2,378,428.00 | 22,722,454.40 |
03/08/2016 | -0.40 (4.04%) | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 0.00 | 2,776,733.00 | 26,719,182.40 |
02/08/2016 | 0.00 (0.00%) | 10,100.00 | 10,100.00 | 9,500.00 | 9,900.00 | 0.00 | 4,755,726.00 | 46,381,922.20 |
01/08/2016 | 0.00 (0.00%) | 9,900.00 | 10,000.00 | 9,800.00 | 9,900.00 | 0.00 | 2,419,482.00 | 23,972,920.40 |
29/07/2016 | 0.00 (0.00%) | 9,900.00 | 10,000.00 | 9,800.00 | 9,900.00 | 0.00 | 1,641,372.00 | 16,278,258.80 |
28/07/2016 | - | 10,000.00 | 10,100.00 | 9,800.00 | 9,900.00 | 0.00 | 2,341,516.00 | 23,263,531.80 |
27/07/2016 | 0.00 (0.00%) | 10,000.00 | 10,200.00 | 10,000.00 | 10,000.00 | 0.00 | 1,769,514.00 | 17,779,976.00 |
26/07/2016 | 0.00 (0.00%) | 10,000.00 | 10,100.00 | 9,900.00 | 10,000.00 | 0.00 | 2,206,135.00 | 22,072,110.00 |
25/07/2016 | 0.00 (0.00%) | 10,000.00 | 10,300.00 | 10,000.00 | 10,000.00 | 0.00 | 2,982,094.00 | 30,164,833.50 |