Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2016 | +
0.10 (1.03%)
![]() |
9,800.00 | 9,900.00 | 9,700.00 | 9,800.00 | 0.00 | 1,636,881.00 | 16,016,318.80 |
16/09/2016 |
-0.20 (2.02%)
![]() |
9,900.00 | 9,900.00 | 9,700.00 | 9,700.00 | 0.00 | 2,401,110.00 | 23,510,478.00 |
15/09/2016 |
0.00 (0.00%)
![]() |
9,900.00 | 10,000.00 | 9,700.00 | 9,900.00 | 0.00 | 1,353,368.00 | 13,375,992.70 |
14/09/2016 |
-0.10 (1.00%)
![]() |
10,000.00 | 10,100.00 | 9,000.00 | 9,900.00 | 0.00 | 1,317,508.00 | 13,115,296.20 |
13/09/2016 | +
0.10 (1.01%)
![]() |
9,900.00 | 10,100.00 | 9,900.00 | 10,000.00 | 0.00 | 4,132,404.00 | 41,452,600.80 |
12/09/2016 |
-0.10 (1.00%)
![]() |
10,000.00 | 10,100.00 | 9,800.00 | 9,900.00 | 0.00 | 1,223,890.00 | 12,108,150.00 |
09/09/2016 | +
0.10 (1.01%)
![]() |
9,900.00 | 10,100.00 | 9,900.00 | 10,000.00 | 0.00 | 1,984,837.00 | 19,846,973.50 |
08/09/2016 |
-0.20 (1.98%)
![]() |
10,100.00 | 10,100.00 | 9,900.00 | 9,900.00 | 0.00 | 4,116,570.00 | 40,989,869.60 |
07/09/2016 | +
0.20 (2.02%)
![]() |
9,900.00 | 10,200.00 | 9,800.00 | 10,100.00 | 0.00 | 1,789,390.00 | 17,927,291.00 |
06/09/2016 |
-0.10 (1.00%)
![]() |
10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 0.00 | 1,273,407.00 | 12,658,744.30 |
05/09/2016 |
0.00 (0.00%)
![]() |
10,100.00 | 10,200.00 | 10,000.00 | 10,000.00 | 0.00 | 1,387,170.00 | 13,906,210.60 |
01/09/2016 |
-0.30 (2.91%)
![]() |
10,300.00 | 10,400.00 | 10,000.00 | 10,000.00 | 0.00 | 4,861,177.00 | 49,336,822.10 |
31/08/2016 | +
0.10 (0.98%)
![]() |
10,300.00 | 10,400.00 | 10,100.00 | 10,300.00 | 0.00 | 4,873,209.00 | 49,861,300.00 |
30/08/2016 | +
0.10 (0.99%)
![]() |
10,500.00 | 10,500.00 | 10,000.00 | 10,200.00 | 0.00 | 4,126,870.00 | 42,137,078.00 |
29/08/2016 |
0.00 (0.00%)
![]() |
10,100.00 | 10,400.00 | 10,100.00 | 10,100.00 | 0.00 | 8,743,370.00 | 89,432,200.90 |
26/08/2016 | +
0.20 (2.02%)
![]() |
9,900.00 | 10,200.00 | 9,900.00 | 10,100.00 | 0.00 | 4,026,878.00 | 40,440,954.50 |
25/08/2016 | +
0.10 (1.02%)
![]() |
9,900.00 | 10,100.00 | 9,800.00 | 9,900.00 | 0.00 | 3,977,802.00 | 39,569,299.30 |
24/08/2016 |
-
![]() |
9,600.00 | 10,000.00 | 9,500.00 | 9,800.00 | 0.00 | 4,829,959.00 | 47,252,668.00 |
23/08/2016 | +
0.20 (2.13%)
![]() |
9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.00 | 787,674.00 | 7,534,832.50 |
22/08/2016 |
0.00 (0.00%)
![]() |
9,400.00 | 9,700.00 | 9,300.00 | 9,400.00 | 0.00 | 1,994,151.00 | 19,017,579.40 |