Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2016 |
0.00 (0.00%)
![]() |
9,800.00 | 9,900.00 | 9,700.00 | 9,800.00 | 0.00 | 3,883,227.00 | 38,205,249.60 |
14/10/2016 |
0.00 (0.00%)
![]() |
9,700.00 | 9,900.00 | 9,700.00 | 9,800.00 | 0.00 | 4,112,320.00 | 40,239,046.80 |
13/10/2016 | +
0.10 (1.03%)
![]() |
9,700.00 | 9,900.00 | 9,600.00 | 9,800.00 | 0.00 | 2,308,286.00 | 22,483,826.30 |
12/10/2016 |
-0.10 (1.02%)
![]() |
9,800.00 | 9,900.00 | 9,700.00 | 9,700.00 | 0.00 | 2,009,168.00 | 19,588,933.20 |
11/10/2016 |
-0.10 (1.01%)
![]() |
9,900.00 | 9,900.00 | 9,700.00 | 9,800.00 | 0.00 | 1,428,676.00 | 14,027,974.20 |
10/10/2016 |
-0.10 (1.00%)
![]() |
10,000.00 | 10,100.00 | 9,900.00 | 9,900.00 | 0.00 | 2,308,058.00 | 23,098,772.00 |
07/10/2016 | +
0.20 (2.04%)
![]() |
9,900.00 | 10,200.00 | 9,900.00 | 10,000.00 | 0.00 | 7,675,404.00 | 77,015,810.90 |
06/10/2016 |
0.00 (0.00%)
![]() |
9,800.00 | 9,900.00 | 9,800.00 | 9,800.00 | 0.00 | 3,090,578.00 | 30,370,180.40 |
05/10/2016 | +
0.20 (2.08%)
![]() |
9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.00 | 2,736,709.00 | 26,630,387.70 |
04/10/2016 |
-0.10 (1.03%)
![]() |
9,700.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.00 | 2,947,094.00 | 28,435,979.30 |
03/10/2016 |
0.00 (0.00%)
![]() |
9,700.00 | 9,900.00 | 9,700.00 | 9,700.00 | 0.00 | 1,324,900.00 | 12,896,461.00 |
30/09/2016 |
-0.10 (1.02%)
![]() |
9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.00 | 1,245,083.00 | 12,219,489.70 |
29/09/2016 |
0.00 (0.00%)
![]() |
9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 0.00 | 2,181,936.00 | 21,444,517.20 |
28/09/2016 |
-0.10 (1.01%)
![]() |
9,900.00 | 10,000.00 | 9,800.00 | 9,800.00 | 0.00 | 1,665,201.00 | 16,483,339.70 |
27/09/2016 | +
0.10 (1.02%)
![]() |
9,800.00 | 10,000.00 | 9,800.00 | 9,900.00 | 0.00 | 3,130,101.00 | 31,113,788.80 |
26/09/2016 |
0.00 (0.00%)
![]() |
9,800.00 | 9,900.00 | 9,700.00 | 9,800.00 | 0.00 | 2,863,598.00 | 28,038,251.20 |
23/09/2016 |
-0.10 (1.01%)
![]() |
10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 0.00 | 1,397,760.00 | 13,788,214.00 |
22/09/2016 | +
0.10 (1.02%)
![]() |
9,800.00 | 10,100.00 | 9,800.00 | 9,900.00 | 0.00 | 2,722,418.00 | 27,111,067.00 |
21/09/2016 |
-0.10 (1.01%)
![]() |
9,900.00 | 9,900.00 | 9,700.00 | 9,800.00 | 0.00 | 2,777,530.00 | 27,163,256.00 |
20/09/2016 | +
0.10 (1.02%)
![]() |
9,800.00 | 9,900.00 | 9,700.00 | 9,900.00 | 0.00 | 1,914,234.00 | 18,770,742.10 |