Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
-
![]() |
9.34 | 9.30 | 8.99 | 9.00 | 9.09 | 2,057,530.00 | 18,664.87 |
18/11/2016 |
-
![]() |
9.30 | 9.42 | 9.20 | 9.25 | 9.33 | 3,740,040.00 | 34,873.26 |
10/11/2016 |
0.00 (0.00%)
![]() |
9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.00 | 2,205,816.00 | 20,038,729.10 |
09/11/2016 |
0.00 (0.00%)
![]() |
9,100.00 | 9,100.00 | 8,500.00 | 9,100.00 | 0.00 | 1,928,375.00 | 17,090,904.00 |
08/11/2016 |
-0.10 (1.09%)
![]() |
9,300.00 | 9,300.00 | 9,000.00 | 9,100.00 | 0.00 | 1,550,846.00 | 14,217,073.20 |
07/11/2016 | +
0.40 (4.55%)
![]() |
8,900.00 | 9,200.00 | 8,800.00 | 9,200.00 | 0.00 | 2,989,086.00 | 26,975,986.20 |
04/11/2016 |
-
![]() |
8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.00 | 1,173,232.00 | 10,348,550.40 |
03/11/2016 |
-
![]() |
9,100.00 | 9,100.00 | 8,600.00 | 8,900.00 | 0.00 | 3,867,428.00 | 34,113,587.00 |
02/11/2016 |
-
![]() |
9,400.00 | 9,400.00 | 9,100.00 | 9,100.00 | 0.00 | 2,159,854.00 | 19,898,438.00 |
01/11/2016 |
-
![]() |
9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 0.00 | 1,076,365.00 | 10,140,526.00 |
31/10/2016 |
-
![]() |
9,400.00 | 9,600.00 | 9,300.00 | 9,400.00 | 0.00 | 1,077,030.00 | 10,170,072.00 |
28/10/2016 |
-0.10 (1.05%)
![]() |
9,500.00 | 9,600.00 | 9,400.00 | 9,400.00 | 0.00 | 877,210.00 | 8,258,934.00 |
27/10/2016 | +
0.10 (1.06%)
![]() |
9,400.00 | 9,700.00 | 9,400.00 | 9,500.00 | 0.00 | 2,353,401.00 | 22,449,478.40 |
26/10/2016 |
-0.10 (1.05%)
![]() |
9,500.00 | 9,500.00 | 9,300.00 | 9,400.00 | 0.00 | 1,419,066.00 | 13,356,067.80 |
25/10/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.00 | 1,525,356.00 | 14,534,516.70 |
24/10/2016 |
-0.10 (1.04%)
![]() |
9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 0.00 | 1,210,062.00 | 11,549,089.80 |
21/10/2016 |
-0.10 (1.03%)
![]() |
9,700.00 | 9,800.00 | 9,500.00 | 9,600.00 | 0.00 | 1,617,450.00 | 15,561,281.00 |
20/10/2016 |
0.00 (0.00%)
![]() |
9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.00 | 2,337,351.00 | 22,743,916.30 |
19/10/2016 |
-0.10 (1.02%)
![]() |
9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.00 | 2,331,844.00 | 22,669,342.60 |
18/10/2016 |
0.00 (0.00%)
![]() |
9,800.00 | 9,900.00 | 9,700.00 | 9,800.00 | 0.00 | 2,696,110.00 | 26,492,267.90 |