Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.34 (4.42%)
![]() |
7.70 | 8.09 | 7.75 | 8.03 | 8.00 | 2,804,430.00 | 11,560,442.84 |
16/12/2016 |
-0.01 (0.13%)
![]() |
7.60 | 7.71 | 7.33 | 7.69 | 7.61 | 2,641,600.00 | 20,125.96 |
15/12/2016 |
-0.05 (0.65%)
![]() |
7.72 | 7.75 | 7.73 | 7.70 | 7.74 | 1,247,040.00 | 423,355.15 |
14/12/2016 | +
0.05 (0.65%)
![]() |
7.71 | 7.79 | 7.70 | 7.75 | 7.75 | 743,800.00 | 5,758.23 |
13/12/2016 |
-0.19 (2.41%)
![]() |
7.80 | 7.80 | 7.75 | 7.70 | 7.78 | 1,622,940.00 | 2,410,276.13 |
12/12/2016 |
-0.16 (1.99%)
![]() |
8.00 | 7.99 | 7.80 | 7.89 | 7.85 | 1,986,010.00 | 8,333,876.25 |
09/12/2016 |
-
![]() |
7.90 | 8.06 | 7.89 | 8.05 | 7.98 | 1,674,020.00 | 13,389.88 |
08/12/2016 | +
0.19 (2.47%)
![]() |
7.70 | 7.90 | 7.74 | 7.89 | 7.79 | 1,616,260.00 | 3,229,477.30 |
07/12/2016 |
-0.30 (3.75%)
![]() |
8.00 | 8.00 | 7.86 | 7.70 | 7.93 | 1,270,900.00 | 9,992.70 |
06/12/2016 |
-0.30 (3.61%)
![]() |
8.28 | 8.28 | 8.00 | 8.00 | 8.09 | 4,007,250.00 | 32,444.23 |
05/12/2016 |
-0.21 (2.47%)
![]() |
8.52 | 8.51 | 8.32 | 8.30 | 8.41 | 1,206,120.00 | 10,095.29 |
02/12/2016 |
-0.14 (1.62%)
![]() |
8.60 | 8.61 | 8.51 | 8.51 | 8.55 | 576,960.00 | 4,927.44 |
01/12/2016 | +
0.14 (1.65%)
![]() |
8.50 | 8.76 | 8.50 | 8.65 | 8.67 | 2,241,550.00 | 19,470.79 |
30/11/2016 | +
0.02 (0.24%)
![]() |
8.47 | 8.58 | 8.35 | 8.51 | 8.47 | 1,568,550.00 | 217,703.06 |
29/11/2016 |
-0.11 (1.28%)
![]() |
8.60 | 8.70 | 8.46 | 8.49 | 8.54 | 2,384,540.00 | 2,567,773.61 |
28/11/2016 |
-0.26 (2.93%)
![]() |
8.96 | 8.96 | 8.66 | 8.60 | 8.73 | 1,409,940.00 | 12,271.43 |
25/11/2016 |
-0.14 (1.56%)
![]() |
9.00 | 9.02 | 8.88 | 8.86 | 8.95 | 1,502,840.00 | 3,816,654.66 |
24/11/2016 |
-0.08 (0.88%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 9.04 | 1,238,360.00 | 11,182.74 |
23/11/2016 | +
0.03 (0.33%)
![]() |
9.05 | 9.13 | 9.02 | 9.08 | 9.06 | 1,582,290.00 | 14,349.51 |
22/11/2016 |
-
![]() |
9.10 | 9.15 | 9.00 | 9.05 | 9.07 | 1,288,160.00 | 11,654.68 |