Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
0.02 (0.24%)
![]() |
8.20 | 8.38 | 8.20 | 8.22 | 8.23 | 992,120.00 | 8,174.68 |
16/01/2017 |
-0.39 (4.54%)
![]() |
8.58 | 8.57 | 8.00 | 8.20 | 8.47 | 2,240,930.00 | 1,634,853.13 |
13/01/2017 |
-0.04 (0.46%)
![]() |
8.62 | 8.62 | 8.55 | 8.59 | 8.58 | 2,632,140.00 | 5,260,352.49 |
12/01/2017 | +
0.09 (1.05%)
![]() |
8.60 | 8.65 | 8.53 | 8.63 | 8.61 | 2,481,870.00 | 21,364.97 |
11/01/2017 |
-0.07 (0.81%)
![]() |
8.60 | 8.63 | 8.56 | 8.54 | 8.59 | 1,110,410.00 | 9,530.50 |
10/01/2017 | +
0.01 (0.12%)
![]() |
8.59 | 8.61 | 8.46 | 8.61 | 8.54 | 1,444,590.00 | 12,355.75 |
09/01/2017 |
-0.08 (0.92%)
![]() |
8.68 | 8.67 | 8.57 | 8.60 | 8.62 | 374,770.00 | 3,229.32 |
06/01/2017 | +
0.08 (0.93%)
![]() |
8.66 | 8.68 | 8.60 | 8.68 | 8.64 | 2,969,950.00 | 25,679.30 |
05/01/2017 | +
0.10 (1.18%)
![]() |
8.50 | 8.70 | 8.41 | 8.60 | 8.57 | 5,698,510.00 | 49,110.71 |
04/01/2017 |
-0.05 (0.58%)
![]() |
8.54 | 8.58 | 8.44 | 8.50 | 8.51 | 1,216,710.00 | 10,347.20 |
03/01/2017 |
-0.05 (0.58%)
![]() |
8.59 | 8.64 | 8.50 | 8.55 | 8.57 | 966,000.00 | 8,280.25 |
30/12/2016 |
-0.02 (0.23%)
![]() |
8.60 | 8.61 | 8.50 | 8.60 | 8.56 | 2,244,640.00 | 19,229.35 |
29/12/2016 | +
0.02 (0.23%)
![]() |
8.67 | 8.75 | 8.60 | 8.62 | 8.67 | 2,801,270.00 | 24,231.75 |
28/12/2016 |
-
![]() |
7.96 | 8.00 | 7.78 | 7.90 | 7.86 | 2,589,340.00 | 11,851,142.91 |
27/12/2016 | +
0.38 (4.75%)
![]() |
8.00 | 8.39 | 8.00 | 8.38 | 8.21 | 11,180,340.00 | 56,034,366.37 |
26/12/2016 | +
0.30 (3.90%)
![]() |
7.70 | 8.00 | 7.67 | 8.00 | 7.80 | 1,108,110.00 | 8,748.05 |
23/12/2016 |
-0.20 (2.53%)
![]() |
7.90 | 7.90 | 7.70 | 7.70 | 7.74 | 1,402,020.00 | 10,860.98 |
22/12/2016 |
-0.06 (0.75%)
![]() |
7.96 | 8.00 | 7.78 | 7.90 | 7.86 | 2,589,340.00 | 11,851,142.91 |
21/12/2016 |
-0.16 (1.97%)
![]() |
8.12 | 8.12 | 7.93 | 7.96 | 8.01 | 2,133,010.00 | 9,339,473.68 |
20/12/2016 | +
0.09 (1.12%)
![]() |
8.03 | 8.47 | 8.04 | 8.12 | 8.15 | 1,162,150.00 | 9,468.22 |