Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-0.40 (3.31%)
![]() |
11.90 | 12.20 | 11.35 | 11.70 | 11.76 | 8,295,420.00 | 1,851,295.75 |
18/05/2017 |
-0.90 (6.92%)
![]() |
13.05 | 13.20 | 12.10 | 12.10 | 12.66 | 8,688,860.00 | 109,388.00 |
17/05/2017 | +
0.40 (3.17%)
![]() |
12.25 | 13.25 | 11.80 | 13.00 | 12.46 | 16,130,550.00 | 202,074.32 |
16/05/2017 | +
0.80 (6.78%)
![]() |
12.00 | 12.60 | 11.80 | 12.60 | 12.48 | 14,994,490.00 | 5,697,284.89 |
15/05/2017 | +
0.75 (6.79%)
![]() |
11.40 | 11.80 | 11.25 | 11.80 | 11.66 | 8,733,190.00 | 102,010.32 |
12/05/2017 | +
0.70 (6.76%)
![]() |
10.35 | 11.05 | 10.25 | 11.05 | 10.81 | 14,901,400.00 | 161,540.51 |
11/05/2017 |
-0.15 (1.43%)
![]() |
10.65 | 11.00 | 10.45 | 10.35 | 10.72 | 15,176,340.00 | 162,527.08 |
10/05/2017 | +
0.68 (6.92%)
![]() |
9.85 | 10.50 | 9.85 | 10.50 | 10.26 | 10,129,350.00 | 104,452.12 |
09/05/2017 |
-0.02 (0.20%)
![]() |
9.95 | 9.99 | 9.70 | 9.82 | 9.86 | 6,212,520.00 | 530,787.65 |
08/05/2017 | +
0.64 (6.96%)
![]() |
9.30 | 9.84 | 9.30 | 9.84 | 9.64 | 13,318,150.00 | 128,523.53 |
05/05/2017 | +
0.11 (1.21%)
![]() |
9.22 | 9.35 | 9.17 | 9.20 | 9.26 | 5,818,940.00 | 53,910.30 |
04/05/2017 | +
0.45 (5.21%)
![]() |
8.70 | 9.19 | 8.70 | 9.09 | 9.04 | 9,732,270.00 | 87,834.12 |
03/05/2017 | +
0.04 (0.47%)
![]() |
8.65 | 8.68 | 8.60 | 8.64 | 8.63 | 3,023,100.00 | 26,087.65 |
28/04/2017 | +
0.09 (1.06%)
![]() |
8.50 | 8.70 | 8.48 | 8.60 | 8.58 | 3,672,830.00 | 31,513.48 |
27/04/2017 |
-0.11 (1.28%)
![]() |
8.62 | 8.76 | 8.54 | 8.51 | 8.68 | 4,244,630.00 | 2,800,157.39 |
26/04/2017 | +
0.22 (2.62%)
![]() |
8.40 | 8.62 | 8.35 | 8.62 | 8.54 | 4,316,790.00 | 36,912.40 |
25/04/2017 | +
0.03 (0.36%)
![]() |
8.31 | 8.45 | 8.25 | 8.40 | 8.32 | 4,870,070.00 | 1,292,323.90 |
24/04/2017 |
-0.23 (2.67%)
![]() |
8.57 | 8.60 | 8.37 | 8.37 | 8.46 | 7,881,990.00 | 801,985.75 |
21/04/2017 |
-0.13 (1.49%)
![]() |
8.73 | 8.78 | 8.59 | 8.60 | 8.68 | 3,500,480.00 | 30,363.74 |
20/04/2017 |
0.00 (0.00%)
![]() |
8.73 | 8.89 | 8.69 | 8.73 | 8.75 | 5,587,910.00 | 48,826.38 |