Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
11.45 | 11.65 | 11.45 | 11.55 | 11.53 | 2,806,160.00 | 32,366.27 |
15/06/2017 |
-
![]() |
11.65 | 11.75 | 11.40 | 11.45 | 11.58 | 4,050,890.00 | 46,821.37 |
14/06/2017 |
-0.15 (1.27%)
![]() |
12.00 | 12.00 | 11.70 | 11.65 | 11.79 | 4,673,520.00 | 55,137.92 |
13/06/2017 |
-0.20 (1.67%)
![]() |
12.10 | 12.10 | 11.70 | 11.80 | 11.90 | 3,335,580.00 | 39,654.20 |
12/06/2017 | +
0.40 (3.45%)
![]() |
11.70 | 12.20 | 11.70 | 12.00 | 11.95 | 6,887,980.00 | 82,320.17 |
09/06/2017 | +
0.25 (2.20%)
![]() |
11.45 | 11.75 | 11.35 | 11.60 | 11.59 | 5,522,600.00 | 64,046.25 |
08/06/2017 |
-0.15 (1.30%)
![]() |
11.50 | 11.65 | 11.35 | 11.35 | 11.48 | 3,443,820.00 | 39,490.89 |
07/06/2017 | +
0.10 (0.88%)
![]() |
11.60 | 11.85 | 11.45 | 11.50 | 11.60 | 4,028,330.00 | 46,678.67 |
06/06/2017 | +
0.40 (3.64%)
![]() |
10.95 | 11.50 | 10.95 | 11.40 | 11.24 | 3,992,440.00 | 44,965.28 |
05/06/2017 |
-0.50 (4.35%)
![]() |
11.50 | 11.60 | 11.00 | 11.00 | 11.30 | 4,872,660.00 | 1,101,910.70 |
02/06/2017 | +
0.40 (3.60%)
![]() |
11.30 | 11.60 | 11.15 | 11.50 | 11.35 | 3,419,370.00 | 38,857.04 |
01/06/2017 |
-0.25 (2.20%)
![]() |
11.10 | 11.50 | 10.85 | 11.10 | 11.09 | 7,891,440.00 | 3,375,793.93 |
31/05/2017 |
-0.85 (6.97%)
![]() |
12.20 | 12.20 | 11.35 | 11.35 | 11.64 | 14,745,600.00 | 170,371.91 |
30/05/2017 |
-0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.05 | 12.20 | 12.28 | 6,220,510.00 | 76,405.56 |
29/05/2017 | +
0.05 (0.41%)
![]() |
12.70 | 13.00 | 12.30 | 12.30 | 12.77 | 12,297,370.00 | 156,757.21 |
26/05/2017 | +
0.20 (1.66%)
![]() |
12.30 | 12.60 | 11.95 | 12.25 | 12.24 | 9,233,060.00 | 922,356.30 |
25/05/2017 | +
0.10 (0.84%)
![]() |
11.95 | 12.40 | 11.90 | 12.05 | 12.18 | 6,526,260.00 | 79,498.65 |
24/05/2017 |
-0.25 (2.05%)
![]() |
12.10 | 12.40 | 11.75 | 11.95 | 12.08 | 4,733,060.00 | 310,875.97 |
23/05/2017 |
-0.30 (2.40%)
![]() |
12.70 | 13.00 | 12.10 | 12.20 | 12.54 | 5,621,110.00 | 70,426.90 |
22/05/2017 | +
0.80 (6.84%)
![]() |
11.90 | 12.50 | 11.80 | 12.50 | 12.31 | 9,430,870.00 | 116,238.19 |