Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
-0.05 (0.43%)
![]() |
11.65 | 11.75 | 11.60 | 11.60 | 11.67 | 2,887,230.00 | 7,932,020.76 |
13/07/2017 |
-
![]() |
11.65 | 11.75 | 11.55 | 11.65 | 11.61 | 2,962,450.00 | 1,402,626.20 |
12/07/2017 |
-0.05 (0.43%)
![]() |
11.90 | 11.90 | 11.65 | 11.65 | 11.74 | 2,565,250.00 | 30,138.12 |
11/07/2017 |
-0.10 (0.85%)
![]() |
11.75 | 11.85 | 11.40 | 11.70 | 11.61 | 3,859,860.00 | 44,800.89 |
10/07/2017 |
-0.20 (1.67%)
![]() |
12.10 | 12.10 | 11.70 | 11.80 | 11.89 | 6,220,810.00 | 74,003.95 |
07/07/2017 |
-0.45 (3.61%)
![]() |
12.55 | 12.55 | 12.15 | 12.00 | 12.39 | 5,648,750.00 | 69,659.84 |
06/07/2017 | +
0.35 (2.89%)
![]() |
12.25 | 12.50 | 12.10 | 12.45 | 12.31 | 4,476,510.00 | 55,144.10 |
05/07/2017 | +
0.10 (0.83%)
![]() |
12.00 | 12.30 | 11.85 | 12.10 | 12.10 | 4,815,040.00 | 58,225.89 |
04/07/2017 |
-0.30 (2.44%)
![]() |
12.30 | 12.40 | 11.95 | 12.00 | 12.17 | 5,534,210.00 | 67,255.07 |
03/07/2017 | +
0.05 (0.41%)
![]() |
12.30 | 12.45 | 12.20 | 12.30 | 12.34 | 4,292,590.00 | 7,113,303.75 |
30/06/2017 |
-0.10 (0.81%)
![]() |
12.50 | 12.60 | 12.20 | 12.25 | 12.38 | 4,324,550.00 | 53,499.69 |
29/06/2017 |
-
![]() |
12.45 | 12.70 | 12.30 | 12.35 | 12.52 | 5,278,370.00 | 65,938.04 |
28/06/2017 |
-
![]() |
12.25 | 12.40 | 12.10 | 12.35 | 12.26 | 4,204,650.00 | 16,803,867.82 |
27/06/2017 |
-
![]() |
12.65 | 12.70 | 12.15 | 12.25 | 12.48 | 6,989,240.00 | 3,889,101.67 |
26/06/2017 |
-
![]() |
12.60 | 12.90 | 12.50 | 12.55 | 12.69 | 5,152,930.00 | 65,381.06 |
23/06/2017 |
0.00 (0.00%)
![]() |
12.55 | 12.80 | 12.30 | 12.55 | 12.52 | 7,042,850.00 | 88,200.59 |
22/06/2017 | +
0.20 (1.62%)
![]() |
12.35 | 12.70 | 12.35 | 12.55 | 12.57 | 10,573,840.00 | 132,804.28 |
21/06/2017 | +
0.75 (6.47%)
![]() |
11.60 | 12.25 | 11.40 | 12.35 | 11.90 | 9,948,780.00 | 118,748.71 |
20/06/2017 | +
0.20 (1.75%)
![]() |
11.55 | 11.70 | 11.40 | 11.60 | 11.57 | 3,488,990.00 | 40,391.11 |
19/06/2017 |
-0.15 (1.30%)
![]() |
11.75 | 11.85 | 11.40 | 11.40 | 11.58 | 9,801,710.00 | 113,362.35 |