Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
10.90 | 11.30 | 10.80 | 10.95 | 10.97 | 3,482,960.00 | 38,212.73 |
10/08/2017 | +
0.40 (3.77%)
![]() |
10.75 | 10.95 | 10.60 | 11.00 | 10.73 | 7,891,770.00 | 84,629.78 |
09/08/2017 |
-0.50 (4.50%)
![]() |
11.10 | 11.10 | 10.35 | 10.60 | 10.75 | 8,869,360.00 | 95,208.27 |
08/08/2017 |
-0.40 (3.48%)
![]() |
11.50 | 11.60 | 11.10 | 11.10 | 11.41 | 4,583,300.00 | 52,059.47 |
07/08/2017 |
-0.05 (0.43%)
![]() |
11.50 | 11.70 | 11.45 | 11.50 | 11.55 | 3,387,870.00 | 39,118.32 |
04/08/2017 |
-0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.50 | 11.55 | 11.57 | 3,607,380.00 | 41,718.74 |
03/08/2017 | +
0.05 (0.43%)
![]() |
11.55 | 11.85 | 11.55 | 11.65 | 11.67 | 3,818,880.00 | 2,188,465.17 |
02/08/2017 |
-0.10 (0.85%)
![]() |
11.65 | 11.75 | 11.40 | 11.60 | 11.61 | 3,506,560.00 | 40,697.70 |
01/08/2017 | +
0.15 (1.30%)
![]() |
11.60 | 12.20 | 11.45 | 11.70 | 11.83 | 6,541,360.00 | 352,019.61 |
31/07/2017 | +
0.05 (0.43%)
![]() |
11.50 | 11.65 | 11.45 | 11.55 | 11.56 | 2,883,950.00 | 33,348.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.70 | 11.45 | 11.50 | 11.55 | 3,766,170.00 | 43,465.40 |
27/07/2017 |
-0.25 (2.13%)
![]() |
11.75 | 11.90 | 11.40 | 11.50 | 11.71 | 2,985,890.00 | 342,086.26 |
26/07/2017 | +
0.75 (6.82%)
![]() |
11.10 | 11.75 | 10.95 | 11.75 | 11.38 | 5,525,400.00 | 62,920.73 |
25/07/2017 | +
0.35 (3.29%)
![]() |
10.65 | 10.95 | 10.60 | 11.00 | 10.74 | 2,473,480.00 | 26,613.76 |
24/07/2017 |
-0.30 (2.74%)
![]() |
10.80 | 10.90 | 10.60 | 10.65 | 10.75 | 1,837,280.00 | 19,693.71 |
21/07/2017 |
-0.25 (2.23%)
![]() |
11.20 | 11.30 | 10.95 | 10.95 | 11.13 | 1,542,650.00 | 17,142.60 |
20/07/2017 | +
0.30 (2.75%)
![]() |
10.85 | 11.15 | 10.80 | 11.20 | 10.92 | 1,990,410.00 | 21,809.79 |
19/07/2017 | +
0.05 (0.46%)
![]() |
11.05 | 11.05 | 10.70 | 10.90 | 10.84 | 2,307,480.00 | 25,022.30 |
18/07/2017 |
-0.15 (1.36%)
![]() |
10.90 | 11.10 | 10.70 | 10.85 | 10.90 | 3,515,250.00 | 38,240.46 |
17/07/2017 |
-0.60 (5.17%)
![]() |
11.60 | 11.60 | 10.85 | 11.00 | 11.27 | 4,552,230.00 | 51,092.01 |