Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
0.10 (0.90%)
![]() |
10.90 | 10.90 | 10.65 | 10.70 | 10.77 | 5,346,700.00 | 27,824,011.87 |
08/09/2017 | +
0.05 (0.45%)
![]() |
11.10 | 11.30 | 11.10 | 11.15 | 11.24 | 3,798,630.00 | 42,429.83 |
07/09/2017 |
-0.10 (0.89%)
![]() |
11.15 | 11.40 | 11.15 | 11.10 | 11.30 | 4,296,800.00 | 11,022,134.84 |
06/09/2017 |
-0.20 (1.75%)
![]() |
11.40 | 11.45 | 11.15 | 11.20 | 11.27 | 2,521,130.00 | 28,411.98 |
05/09/2017 | +
0.70 (6.54%)
![]() |
10.80 | 11.40 | 10.80 | 11.40 | 11.18 | 9,996,320.00 | 112,159.31 |
01/09/2017 |
-0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.65 | 10.70 | 10.77 | 5,346,700.00 | 27,824,011.87 |
31/08/2017 | +
0.05 (0.47%)
![]() |
10.75 | 10.85 | 10.70 | 10.80 | 10.76 | 3,757,050.00 | 40,452.19 |
30/08/2017 |
-0.15 (1.38%)
![]() |
10.90 | 10.95 | 10.75 | 10.75 | 10.89 | 2,537,580.00 | 27,523.49 |
29/08/2017 |
0.00 (0.00%)
![]() |
10.95 | 11.20 | 10.85 | 10.90 | 11.03 | 6,003,400.00 | 66,243.04 |
28/08/2017 | +
0.30 (2.83%)
![]() |
10.65 | 11.00 | 10.60 | 10.90 | 10.82 | 5,192,660.00 | 56,185.37 |
25/08/2017 |
-0.15 (1.40%)
![]() |
10.75 | 10.75 | 10.60 | 10.60 | 10.66 | 2,755,560.00 | 29,384.84 |
24/08/2017 | +
0.10 (0.94%)
![]() |
10.65 | 10.85 | 10.50 | 10.75 | 10.67 | 4,681,180.00 | 49,950.15 |
23/08/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.65 | 10.58 | 1,916,160.00 | 20,272.92 |
22/08/2017 |
-0.15 (1.39%)
![]() |
10.85 | 10.85 | 10.50 | 10.65 | 10.70 | 2,372,250.00 | 25,279.28 |
21/08/2017 |
-
![]() |
10.75 | 10.90 | 10.70 | 10.80 | 10.78 | 1,378,370.00 | 14,872.91 |
18/08/2017 |
-0.10 (0.92%)
![]() |
10.80 | 10.90 | 10.70 | 10.75 | 10.82 | 2,829,810.00 | 30,548.99 |
17/08/2017 |
-0.05 (0.46%)
![]() |
10.85 | 11.15 | 10.85 | 10.85 | 10.97 | 4,586,890.00 | 50,335.48 |
16/08/2017 |
0.00 (0.00%)
![]() |
10.90 | 10.95 | 10.75 | 10.90 | 10.84 | 1,785,930.00 | 627,754.24 |
15/08/2017 |
-0.30 (2.68%)
![]() |
11.05 | 11.20 | 10.90 | 10.90 | 11.05 | 1,756,220.00 | 19,326.01 |
14/08/2017 | +
0.25 (2.28%)
![]() |
10.80 | 11.10 | 10.85 | 11.20 | 10.97 | 2,176,440.00 | 23,985.01 |