Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.05 (0.45%)
![]() |
11.15 | 11.30 | 11.05 | 11.10 | 11.17 | 1,866,120.00 | 20,802.81 |
06/10/2017 | +
0.05 (0.45%)
![]() |
11.10 | 11.10 | 10.95 | 11.05 | 11.04 | 1,262,010.00 | 13,886.18 |
05/10/2017 |
-0.10 (0.90%)
![]() |
11.20 | 11.25 | 11.00 | 11.00 | 11.17 | 1,661,570.00 | 18,513.99 |
04/10/2017 | +
0.30 (2.78%)
![]() |
10.90 | 11.05 | 10.85 | 11.10 | 10.95 | 4,258,410.00 | 31,081,797.81 |
03/10/2017 |
-0.15 (1.37%)
![]() |
10.90 | 10.95 | 10.60 | 10.80 | 10.80 | 3,614,360.00 | 39,027.59 |
02/10/2017 |
-0.25 (2.23%)
![]() |
11.20 | 11.20 | 10.85 | 10.95 | 11.01 | 1,750,910.00 | 19,262.43 |
29/09/2017 | +
0.15 (1.36%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 11.06 | 2,013,600.00 | 22,262.85 |
28/09/2017 |
-0.20 (1.78%)
![]() |
11.35 | 11.40 | 11.10 | 11.05 | 11.33 | 3,009,320.00 | 33,807.42 |
27/09/2017 |
-0.05 (0.44%)
![]() |
11.40 | 11.40 | 11.20 | 11.25 | 11.30 | 2,145,710.00 | 24,235.64 |
26/09/2017 |
-0.10 (0.88%)
![]() |
11.40 | 11.45 | 11.30 | 11.30 | 11.34 | 1,775,110.00 | 20,137.84 |
25/09/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.55 | 11.35 | 11.40 | 11.42 | 1,995,650.00 | 22,786.63 |
22/09/2017 |
-0.10 (0.87%)
![]() |
11.40 | 11.60 | 11.40 | 11.40 | 11.48 | 3,604,290.00 | 41,382.27 |
21/09/2017 |
-0.20 (1.71%)
![]() |
11.75 | 11.70 | 11.45 | 11.50 | 11.56 | 3,632,600.00 | 41,959.57 |
20/09/2017 | +
0.15 (1.30%)
![]() |
11.60 | 11.75 | 11.50 | 11.70 | 11.62 | 3,093,570.00 | 35,950.67 |
19/09/2017 |
-0.25 (2.12%)
![]() |
11.80 | 11.85 | 11.60 | 11.55 | 11.72 | 4,761,193.00 | 917,943.19 |
18/09/2017 | +
0.10 (0.85%)
![]() |
11.80 | 12.00 | 11.65 | 11.80 | 11.82 | 5,634,790.00 | 66,800.18 |
15/09/2017 | +
0.10 (0.86%)
![]() |
11.65 | 11.75 | 11.55 | 11.70 | 11.65 | 4,577,480.00 | 20,422,537.94 |
14/09/2017 |
-0.10 (0.85%)
![]() |
11.85 | 11.85 | 11.60 | 11.60 | 11.66 | 4,604,550.00 | 20,247,309.09 |
13/09/2017 | +
0.45 (4.00%)
![]() |
11.35 | 11.75 | 11.35 | 11.70 | 11.50 | 6,563,500.00 | 75,712.66 |
12/09/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.15 | 11.25 | 11.26 | 3,322,590.00 | 20,248,262.86 |