Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.07 (0.78%)
![]() |
9.18 | 9.19 | 9.05 | 9.10 | 9.09 | 1,331,990.00 | 12,118.69 |
03/11/2017 | +
0.06 (0.67%)
![]() |
9.05 | 9.20 | 8.96 | 9.03 | 9.06 | 4,701,572.00 | 19,720,570.07 |
02/11/2017 | +
0.19 (2.16%)
![]() |
8.71 | 9.30 | 8.70 | 8.97 | 8.95 | 4,766,840.00 | 42,743.16 |
01/11/2017 | +
0.07 (0.80%)
![]() |
8.60 | 8.89 | 8.58 | 8.78 | 8.74 | 1,996,740.00 | 947,543.73 |
31/10/2017 |
-0.32 (3.54%)
![]() |
8.92 | 9.03 | 8.73 | 8.71 | 8.83 | 4,711,770.00 | 1,482,824.99 |
30/10/2017 |
-0.38 (4.04%)
![]() |
9.42 | 9.55 | 9.11 | 9.03 | 9.32 | 2,498,870.00 | 23,212.93 |
27/10/2017 |
-0.22 (2.28%)
![]() |
9.63 | 9.66 | 9.34 | 9.41 | 9.48 | 2,390,090.00 | 22,621.73 |
26/10/2017 |
-0.42 (4.18%)
![]() |
10.05 | 10.05 | 9.50 | 9.63 | 9.81 | 1,509,710.00 | 14,732.30 |
25/10/2017 | +
0.06 (0.60%)
![]() |
10.00 | 10.20 | 9.92 | 10.05 | 10.02 | 2,025,580.00 | 20,341.92 |
24/10/2017 |
-0.11 (1.09%)
![]() |
10.10 | 10.15 | 9.87 | 9.99 | 9.95 | 1,660,730.00 | 16,530.68 |
23/10/2017 |
-
![]() |
10.30 | 10.30 | 10.05 | 10.10 | 10.17 | 2,280,240.00 | 23,187.35 |
20/10/2017 |
-0.45 (4.17%)
![]() |
10.50 | 10.50 | 10.30 | 10.35 | 10.39 | 2,789,660.00 | 29,021.62 |
19/10/2017 |
-0.15 (1.37%)
![]() |
11.05 | 11.10 | 10.90 | 10.80 | 11.00 | 2,758,880.00 | 30,219.22 |
18/10/2017 |
-0.05 (0.45%)
![]() |
11.05 | 11.10 | 10.90 | 10.95 | 10.99 | 1,477,280.00 | 16,232.97 |
17/10/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.15 | 11.05 | 11.00 | 11.10 | 1,603,170.00 | 17,776.95 |
16/10/2017 |
-0.25 (2.22%)
![]() |
11.25 | 11.30 | 11.00 | 11.00 | 11.15 | 2,460,020.00 | 27,356.52 |
13/10/2017 |
-0.15 (1.32%)
![]() |
11.45 | 11.40 | 11.25 | 11.25 | 11.30 | 2,744,750.00 | 31,046.36 |
12/10/2017 | +
0.05 (0.44%)
![]() |
11.40 | 11.45 | 11.35 | 11.40 | 11.40 | 2,878,650.00 | 4,263,826.53 |
11/10/2017 | +
0.05 (0.44%)
![]() |
11.35 | 11.55 | 11.30 | 11.35 | 11.47 | 4,664,150.00 | 53,304.59 |
10/10/2017 | +
0.20 (1.80%)
![]() |
11.15 | 11.40 | 11.10 | 11.30 | 11.29 | 2,655,190.00 | 29,894.29 |