Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.05 (0.51%)
![]() |
9.99 | 10.35 | 9.90 | 9.95 | 10.14 | 7,742,470.00 | 30,810,035.74 |
04/12/2017 | +
0.12 (1.23%)
![]() |
9.84 | 9.93 | 9.76 | 9.90 | 9.87 | 4,169,970.00 | 9,141,286.96 |
01/12/2017 |
0.00 (0.00%)
![]() |
9.76 | 9.87 | 9.75 | 9.78 | 9.79 | 1,606,440.00 | 15,723.52 |
30/11/2017 | +
0.07 (0.72%)
![]() |
9.71 | 10.00 | 9.70 | 9.78 | 9.85 | 2,561,400.00 | 25,218.53 |
29/11/2017 | +
0.04 (0.41%)
![]() |
9.66 | 9.78 | 9.60 | 9.71 | 9.70 | 3,229,740.00 | 31,329.24 |
28/11/2017 |
-
![]() |
9.70 | 9.86 | 9.60 | 9.67 | 9.73 | 3,384,780.00 | 344,594.27 |
27/11/2017 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.76 | 9.80 | 9.87 | 5,741,850.00 | 21,574,781.87 |
24/11/2017 | +
0.41 (4.37%)
![]() |
9.50 | 9.88 | 9.30 | 9.80 | 9.68 | 5,251,650.00 | 50,928.86 |
23/11/2017 | +
0.16 (1.73%)
![]() |
9.23 | 9.48 | 9.23 | 9.39 | 9.39 | 4,317,290.00 | 40,582.13 |
22/11/2017 | +
0.01 (0.11%)
![]() |
9.29 | 9.32 | 9.15 | 9.23 | 9.25 | 2,761,790.00 | 15,994,279.98 |
21/11/2017 | +
0.02 (0.22%)
![]() |
9.20 | 9.34 | 9.11 | 9.22 | 9.23 | 2,639,630.00 | 5,079,283.34 |
20/11/2017 |
-0.14 (1.50%)
![]() |
9.33 | 9.34 | 9.19 | 9.20 | 9.24 | 1,477,300.00 | 13,646.13 |
17/11/2017 |
-0.05 (0.53%)
![]() |
9.40 | 9.46 | 9.22 | 9.34 | 9.34 | 1,446,390.00 | 263,283.78 |
16/11/2017 |
-
![]() |
9.31 | 9.55 | 9.31 | 9.39 | 9.46 | 2,097,320.00 | 19,845.72 |
15/11/2017 | +
0.42 (4.67%)
![]() |
8.99 | 9.48 | 8.90 | 9.41 | 9.25 | 3,514,610.00 | 32,599.09 |
14/11/2017 |
-
![]() |
8.98 | 9.02 | 8.95 | 8.99 | 8.99 | 1,011,580.00 | 9,094.93 |
13/11/2017 |
-
![]() |
9.12 | 9.12 | 8.89 | 9.00 | 8.99 | 1,333,590.00 | 11,962.57 |
10/11/2017 |
-
![]() |
8.93 | 9.10 | 8.94 | 9.07 | 9.01 | 3,093,240.00 | 13,514,371.30 |
08/11/2017 | +
0.02 (0.22%)
![]() |
9.06 | 9.26 | 9.05 | 9.08 | 9.13 | 3,206,800.00 | 6,008,126.55 |
07/11/2017 |
-0.04 (0.44%)
![]() |
9.15 | 9.15 | 9.06 | 9.06 | 9.10 | 1,092,510.00 | 9,935.81 |