Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | +
0.01 (0.11%)
![]() |
9.28 | 9.45 | 9.28 | 9.29 | 9.34 | 1,809,520.00 | 16,904.09 |
02/01/2018 |
-
![]() |
9.21 | 9.35 | 9.19 | 9.28 | 9.24 | 1,816,960.00 | 16,796.38 |
29/12/2017 |
-0.09 (0.97%)
![]() |
9.30 | 9.31 | 9.20 | 9.21 | 9.26 | 2,010,530.00 | 18,601.54 |
28/12/2017 | +
0.02 (0.22%)
![]() |
9.33 | 9.35 | 9.25 | 9.30 | 9.30 | 1,700,940.00 | 15,813.70 |
27/12/2017 |
-0.05 (0.54%)
![]() |
9.30 | 9.42 | 9.24 | 9.28 | 9.33 | 1,374,880.00 | 12,817.66 |
26/12/2017 | +
0.07 (0.76%)
![]() |
9.26 | 9.39 | 9.25 | 9.33 | 9.31 | 1,502,960.00 | 14,019.75 |
25/12/2017 |
-0.07 (0.75%)
![]() |
9.30 | 9.43 | 9.26 | 9.26 | 9.31 | 1,191,260.00 | 2,886,634.32 |
22/12/2017 |
-0.12 (1.27%)
![]() |
9.40 | 9.40 | 9.26 | 9.33 | 9.33 | 1,371,940.00 | 12,798.82 |
21/12/2017 |
-0.10 (1.05%)
![]() |
9.56 | 9.56 | 9.38 | 9.45 | 9.48 | 1,994,220.00 | 1,377,611.70 |
20/12/2017 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.48 | 9.55 | 9.54 | 1,701,265.00 | 4,830,955.45 |
19/12/2017 | +
0.05 (0.53%)
![]() |
9.70 | 9.70 | 9.49 | 9.55 | 9.55 | 1,960,050.00 | 18,725.45 |
18/12/2017 | +
0.10 (1.06%)
![]() |
9.49 | 9.65 | 9.44 | 9.50 | 9.57 | 2,160,540.00 | 20,674.18 |
15/12/2017 | +
0.15 (1.62%)
![]() |
9.30 | 9.54 | 9.20 | 9.40 | 9.37 | 1,629,410.00 | 15,263.32 |
14/12/2017 | +
0.12 (1.31%)
![]() |
9.10 | 9.29 | 9.10 | 9.25 | 9.24 | 1,326,680.00 | 12,255.13 |
13/12/2017 |
-0.26 (2.77%)
![]() |
9.39 | 9.39 | 9.10 | 9.13 | 9.22 | 1,587,840.00 | 14,621.30 |
12/12/2017 | +
0.09 (0.97%)
![]() |
9.40 | 9.50 | 8.80 | 9.39 | 9.21 | 3,684,410.00 | 33,916.46 |
11/12/2017 |
-0.61 (6.16%)
![]() |
9.80 | 9.95 | 9.22 | 9.30 | 9.63 | 4,967,590.00 | 17,934,781.47 |
08/12/2017 |
-0.39 (3.79%)
![]() |
10.40 | 10.50 | 9.95 | 9.91 | 10.25 | 9,386,450.00 | 28,057,300.88 |
07/12/2017 | +
0.31 (3.10%)
![]() |
10.10 | 10.40 | 10.10 | 10.30 | 10.25 | 5,397,020.00 | 55,270.99 |
06/12/2017 | +
0.04 (0.40%)
![]() |
9.95 | 10.15 | 9.83 | 9.99 | 9.97 | 3,140,150.00 | 31,297.46 |